Показано 0 из 0
Дата |
---|
19:30 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
71.50
|
72.00
|
72.00
|
72.00
|
|
|
720.00
|
6.00
|
|
|
69.50
|
71.00
|
71.00
|
71.00
|
|
|
121 530 104.80
|
18.00
|
|
|
68.50
|
69.00
|
70.00
|
70.00
|
|
|
2 641 705.00
|
9.00
|
|
|
68.50
|
|
|
68.50
|
|
|
|
|
|
|
68.50
|
69.00
|
69.00
|
68.50
|
|
|
8 457 540.38
|
7.00
|
|
|
68.00
|
65.50
|
69.00
|
69.00
|
|
|
27 392 600.98
|
18.00
|
|
|
68.00
|
66.50
|
66.50
|
66.50
|
|
|
66.50
|
1.00
|
|
|
68.00
|
|
|
68.00
|
|
|
|
|
|
|
68.00
|
|
|
68.00
|
|
|
|
|
|
|
69.00
|
66.50
|
66.50
|
66.50
|
|
|
5 739 370.28
|
14.00
|