Показано 0 из 0
Дата |
---|
10.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
01.04.2024 |
18.03.2024 |
06.03.2024 |
01.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.60
|
8.55
|
9.00
|
8.90
|
|
|
1 380 391.40
|
|
|
|
8.50
|
8.50
|
8.50
|
8.50
|
|
|
850.00
|
|
|
|
8.35
|
8.35
|
8.50
|
8.50
|
|
|
1 539 895.00
|
|
|
|
8.35
|
8.00
|
8.35
|
8.10
|
|
|
9 776 860.00
|
|
|
|
7.90
|
7.90
|
7.90
|
7.90
|
|
|
4 105 150.00
|
|
|
|
7.85
|
7.85
|
7.85
|
7.85
|
|
|
157 000.00
|
|
|
|
7.65
|
7.65
|
7.65
|
7.65
|
|
|
772.65
|
|
|
|
8.00
|
8.00
|
8.00
|
8.00
|
|
|
8 000.00
|
|
|
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
975.00
|
|
|
|
7.10
|
7.10
|
7.10
|
7.10
|
|
|
1 420.00
|
|
True Corporation PCL is an integrated telecommunications provider. The Company offers a wide range of voice, video, and data services, including dial-up and broadband Internet services, pay television, fixed-line phone, online games, and mobile phone services.