Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.24
|
0.235
|
0.25
|
0.25
|
|
|
6 299.82
|
16.00
|
|
|
0.25
|
0.245
|
0.25
|
0.25
|
|
|
36 600.00
|
16.00
|
|
|
0.23
|
0.22
|
0.25
|
0.24
|
|
|
11 005.00
|
26.00
|
|
|
0.23
|
0.22
|
0.235
|
0.235
|
|
|
8 065.00
|
23.00
|
|
|
0.24
|
0.21
|
0.25
|
0.21
|
|
|
61 947.54
|
82.00
|
|
|
0.245
|
0.245
|
0.25
|
0.25
|
|
|
1 407.08
|
10.00
|
|
|
0.275
|
0.225
|
0.275
|
0.25
|
|
|
53 112.00
|
106.00
|
|
|
0.27
|
0.245
|
0.28
|
0.275
|
|
|
10 133.90
|
31.00
|
|
|
0.28
|
0.25
|
0.285
|
0.255
|
|
|
33 473.15
|
69.00
|
|
|
0.28
|
0.27
|
0.31
|
0.28
|
|
|
23 820.00
|
40.00
|
Troy Minerals is a mineral exploration company focused on the acquisition, exploration and development of mineral properties.