Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.50
|
7.70
|
7.45
|
7.45
|
8.00
|
7.70
|
|
7.76
|
251 498.35
|
37.00
|
7.35
|
7.55
|
7.55
|
7.30
|
7.80
|
7.50
|
|
7.54
|
260 797.30
|
45.00
|
7.45
|
7.50
|
7.40
|
7.35
|
7.90
|
7.50
|
|
7.57
|
552 900.15
|
80.00
|
7.25
|
7.40
|
7.00
|
7.00
|
7.45
|
7.35
|
|
7.18
|
508 629.80
|
83.00
|
6.90
|
7.00
|
6.95
|
6.85
|
7.60
|
7.00
|
|
7.06
|
731 884.60
|
81.00
|
6.65
|
6.80
|
6.95
|
6.65
|
6.95
|
6.75
|
|
6.73
|
80 147.85
|
17.00
|
6.75
|
6.90
|
7.00
|
6.50
|
7.00
|
6.75
|
|
6.84
|
118 659.60
|
18.00
|
6.85
|
7.00
|
6.65
|
6.60
|
7.10
|
7.00
|
|
6.81
|
346 820.40
|
33.00
|
6.50
|
6.65
|
6.80
|
6.40
|
6.80
|
6.65
|
|
6.59
|
98 060.05
|
16.00
|
6.65
|
6.80
|
6.55
|
6.50
|
6.80
|
6.80
|
|
6.65
|
78 396.65
|
20.00
|
Trophy Games Development A.S. operates as a game studio. The Company develops and publishes mobile and PC games. TROPHY GAMES Development serves customers worldwide.