Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.17
|
1.31
|
1.29
|
1.15
|
1.60
|
1.21
|
|
|
743 630.82
|
2 132.00
|
1.19
|
1.26
|
1.13
|
1.1245
|
1.40
|
1.28
|
|
|
271 197.82
|
827.00
|
1.07
|
1.55
|
1.15
|
1.0903
|
1.22
|
1.13
|
|
|
38 283.32
|
262.00
|
1.14
|
1.21
|
1.29
|
1.12
|
1.34
|
1.15
|
|
|
106 686.00
|
697.00
|
1.20
|
1.30
|
1.26
|
1.22
|
1.33
|
1.31
|
|
|
82 213.97
|
719.00
|
1.28
|
1.44
|
1.33
|
1.25
|
1.45
|
1.34
|
|
|
474 179.66
|
2 180.00
|
1.31
|
1.40
|
1.09
|
1.09
|
1.7995
|
1.41
|
|
|
11 188 454.07
|
34 983.00
|
1.05
|
1.18
|
1.08
|
1.04
|
1.13
|
1.09
|
|
|
65 853.44
|
127.00
|
1.03
|
1.25
|
1.10
|
1.06
|
1.14
|
1.07
|
|
|
12 371.06
|
158.00
|
1.02
|
1.10
|
1.11
|
1.1001
|
1.13
|
1.1001
|
|
|
9 515.92
|
97.00
|
TROOPS, Inc. is a conglomerate group of various businesses with its headquarters based in Hong Kong. The group is principally engaged in (a) money lending business in Hong Kong providing mortgage loans to high quality target borrowers (b) property investment to generate additional rental income and (c) the development, operation and management of an online financial marketplace that provides one-stop financial technology solutions including API services by leveraging artificial intelligence, big data and blockchain, and cloud computing (SaaS).