Показано 0 из 0
Дата |
---|
10:16 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.59
|
0.665
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
|
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.615
|
0.63
|
0.60
|
0.60
|
0.615
|
0.615
|
|
|
|
|
0.625
|
0.64
|
0.60
|
0.60
|
0.625
|
0.625
|
|
|
|
|
0.62
|
0.635
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.62
|
0.635
|
0.58
|
0.58
|
0.62
|
0.62
|
|
|
|
|
0.61
|
0.625
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.412
|
0.43
|
0.37
|
0.37
|
0.412
|
0.412
|
|
|
|
|
0.402
|
0.42
|
0.38
|
0.38
|
0.402
|
0.402
|
|
|
|
|
0.412
|
0.43
|
0.378
|
0.378
|
0.412
|
0.412
|
|
|
|
|