|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2249
|
0.2347
|
0.20265
|
0.1928
|
0.233
|
0.233
|
|
|
84 947.43
|
1 144.00
|
|
0.2112
|
0.2177
|
0.2119
|
0.20915
|
0.2538
|
0.2285
|
|
|
4 667 524.56
|
27 767.00
|
|
0.2328
|
0.249
|
0.1965
|
0.1965
|
0.2016
|
0.199
|
|
|
49 635.81
|
189.00
|
|
0.1697
|
0.2093
|
0.1929
|
0.1795
|
0.21
|
0.21
|
|
|
15 562.84
|
143.00
|
|
0.18
|
0.2062
|
0.193
|
0.1755
|
0.193
|
0.1893
|
|
|
17 741.99
|
75.00
|
|
0.1701
|
0.2003
|
0.1999
|
0.1905
|
0.20
|
0.1965
|
|
|
16 879.19
|
109.00
|
|
0.2074
|
0.2148
|
0.2194
|
0.2022
|
0.2194
|
0.2119
|
|
|
3 588.17
|
75.00
|
|
0.2017
|
0.2305
|
0.21005
|
0.20945
|
0.23315
|
0.2305
|
|
|
9 387.16
|
102.00
|
|
0.2258
|
0.255
|
0.2464
|
0.225
|
0.2498
|
0.2351
|
|
|
2 774.71
|
79.00
|
|
0.236
|
0.2579
|
0.2555
|
0.236
|
0.2626
|
0.2593
|
|
|
6 842.02
|
132.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
