|
|
|
|
Дата |
|---|
| 20:29 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2295
|
0.24
|
0.2258
|
0.2112
|
0.238
|
0.238
|
|
|
6 125.94
|
43.00
|
|
0.227
|
0.239
|
0.226
|
0.2035
|
0.2446
|
0.23
|
|
|
61 669.91
|
490.00
|
|
0.2312
|
0.2348
|
0.18325
|
0.1814
|
0.2852
|
0.2395
|
|
|
600 889.86
|
4 460.00
|
|
0.183
|
0.1935
|
0.1934
|
0.1698
|
0.19625
|
0.1934
|
|
|
20 349.96
|
376.00
|
|
0.1903
|
0.197
|
0.2193
|
0.1895
|
0.2193
|
0.1912
|
|
|
33 006.85
|
518.00
|
|
0.2143
|
0.2151
|
0.2304
|
0.2027
|
0.25
|
0.2233
|
|
|
94 525.08
|
1 654.00
|
|
0.2273
|
0.2295
|
0.2561
|
0.24
|
0.269
|
0.2534
|
|
|
1 982 877.10
|
14 372.00
|
|
0.21
|
0.33
|
0.2736
|
0.2536
|
0.3347
|
0.268
|
|
|
15 680.73
|
245.00
|
|
0.275
|
0.31
|
0.3491
|
0.2566
|
0.35
|
0.2716
|
|
|
13 005.73
|
206.00
|
|
0.32
|
0.42
|
0.3978
|
0.3163
|
0.3978
|
0.3636
|
|
|
12 840.13
|
247.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
