|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.7522
|
0.7732
|
0.6711
|
0.6155
|
0.7799
|
0.7744
|
|
|
50 142.70
|
582.00
|
|
0.662
|
0.7224
|
0.5987
|
0.5955
|
0.70
|
0.6825
|
|
|
58 367.04
|
418.00
|
|
0.58
|
0.60
|
0.5667
|
0.5667
|
0.73
|
0.5899
|
|
|
465 917.38
|
2 779.00
|
|
0.4681
|
0.542
|
0.54855
|
0.5078
|
0.54855
|
0.5308
|
|
|
7 740.70
|
133.00
|
|
0.4941
|
0.5573
|
0.5626
|
0.5284
|
0.5698
|
0.5463
|
|
|
34 800.30
|
271.00
|
|
0.5561
|
0.5597
|
0.4292
|
0.4246
|
0.5701
|
0.5544
|
|
|
92 223.84
|
654.00
|
|
0.4022
|
0.42
|
0.3865
|
0.3865
|
0.41665
|
0.4118
|
|
|
8 808.85
|
88.00
|
|
0.3751
|
0.3966
|
0.40
|
0.37215
|
0.40
|
0.3752
|
|
|
4 242.69
|
97.00
|
|
0.3888
|
0.45
|
0.4036
|
0.38215
|
0.4275
|
0.3879
|
|
|
7 682.94
|
72.00
|
|
0.406
|
0.44
|
0.388
|
0.388
|
0.4135
|
0.406
|
|
|
5 641.58
|
684.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
