|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.7522
|
0.773
|
0.69
|
0.615
|
0.78
|
0.7732
|
|
|
543 364.08
|
3 255.00
|
|
0.6635
|
0.686
|
0.5868
|
0.5868
|
0.704999
|
0.6705
|
|
|
682 800.00
|
2 636.00
|
|
0.581
|
0.60
|
0.5615
|
0.5586
|
0.7329
|
0.5899
|
|
|
4 519 457.26
|
12 914.00
|
|
0.5101
|
0.542
|
0.5498
|
0.505
|
0.5498
|
0.5308
|
|
|
127 883.13
|
974.00
|
|
0.5341
|
0.5573
|
0.57
|
0.524801
|
0.57
|
0.547
|
|
|
282 900.88
|
1 978.00
|
|
0.565
|
0.57
|
0.44
|
0.4201
|
0.5767
|
0.5552
|
|
|
781 092.48
|
3 402.00
|
|
0.4022
|
0.416
|
0.40
|
0.38
|
0.42
|
0.4118
|
|
|
149 290.28
|
733.00
|
|
0.3751
|
0.3966
|
0.38
|
0.3721
|
0.3982
|
0.3752
|
|
|
124 298.81
|
1 159.00
|
|
0.3888
|
0.44
|
0.4004
|
0.3812
|
0.4275
|
0.3812
|
|
|
87 798.28
|
817.00
|
|
0.406
|
0.417
|
0.37
|
0.37
|
0.4138
|
0.406
|
|
|
74 435.84
|
1 596.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
