|
|
|
|
Дата |
|---|
| 19:46 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.23
|
0.24
|
0.222
|
0.208
|
0.238
|
0.238
|
|
|
53 397.71
|
225.00
|
|
0.2275
|
0.2375
|
0.2298
|
0.2035
|
0.2448
|
0.238
|
|
|
303 853.33
|
2 046.00
|
|
0.2425
|
0.2548
|
0.1897
|
0.1802
|
0.2852
|
0.2395
|
|
|
2 475 610.56
|
13 543.00
|
|
0.183
|
0.1925
|
0.1899
|
0.1698
|
0.1991
|
0.1897
|
|
|
64 690.39
|
1 000.00
|
|
0.1947
|
0.2185
|
0.2224
|
0.189
|
0.2259
|
0.1938
|
|
|
166 994.54
|
1 801.00
|
|
0.215
|
0.2152
|
0.226
|
0.2027
|
0.25
|
0.2269
|
|
|
444 731.54
|
5 328.00
|
|
0.2288
|
0.2303
|
0.26
|
0.24
|
0.27
|
0.2558
|
|
|
4 699 274.05
|
31 790.00
|
|
0.26
|
0.2626
|
0.2734
|
0.2525
|
0.335
|
0.268
|
|
|
151 383.11
|
1 646.00
|
|
0.275
|
0.285
|
0.3354
|
0.2539
|
0.35
|
0.279
|
|
|
178 755.11
|
1 210.00
|
|
0.32
|
0.36
|
0.41
|
0.3108
|
0.4187
|
0.3458
|
|
|
287 103.31
|
1 749.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
