|
|
|
|
Дата |
|---|
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2459
|
0.2543
|
0.2116
|
0.2087
|
0.2571
|
0.2571
|
|
|
109 648.85
|
1 058.00
|
|
0.21
|
0.2508
|
0.2472
|
0.21
|
0.2472
|
0.211
|
|
|
116 563.67
|
1 040.00
|
|
0.23
|
0.256
|
0.2448
|
0.2312
|
0.2648
|
0.2445
|
|
|
123 091.09
|
853.00
|
|
0.2405
|
0.264
|
0.26
|
0.2259
|
0.2765
|
0.2449
|
|
|
162 868.53
|
1 833.00
|
|
0.2525
|
0.265
|
0.2715
|
0.2526
|
0.3095
|
0.269
|
|
|
284 297.37
|
1 618.00
|
|
0.2512
|
0.253
|
0.222
|
0.208
|
0.27
|
0.2697
|
|
|
108 162.12
|
868.00
|
|
0.2275
|
0.2375
|
0.2298
|
0.2035
|
0.2448
|
0.238
|
|
|
303 853.33
|
2 046.00
|
|
0.2425
|
0.2548
|
0.1897
|
0.1802
|
0.2852
|
0.2395
|
|
|
2 475 610.56
|
13 543.00
|
|
0.183
|
0.1925
|
0.1899
|
0.1698
|
0.1991
|
0.1897
|
|
|
64 690.39
|
1 000.00
|
|
0.1947
|
0.2185
|
0.2224
|
0.189
|
0.2259
|
0.1938
|
|
|
166 994.54
|
1 801.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
