|
|
|
|
Дата |
|---|
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0242
|
0.0699
|
0.0201
|
0.0201
|
0.0733
|
0.069
|
|
|
11 013.39
|
175.00
|
|
0.0202
|
0.0246
|
0.0388
|
0.019
|
0.0388
|
0.0246
|
|
|
182.97
|
20.00
|
|
0.0307
|
0.0388
|
0.0171
|
0.0171
|
0.0396
|
0.0388
|
|
|
2 029.86
|
27.00
|
|
0.0194
|
0.0309
|
0.0182
|
0.0173
|
0.021
|
0.0195
|
|
|
270.91
|
15.00
|
|
0.0173
|
0.0344
|
0.0172
|
0.0172
|
0.032101
|
0.032101
|
|
|
244.90
|
20.00
|
|
0.0166
|
0.0293
|
0.0161
|
0.0161
|
0.0293
|
0.028836
|
|
|
649.68
|
49.00
|
|
0.016
|
0.0239
|
0.0185
|
0.0185
|
0.0185
|
0.0185
|
|
|
23.92
|
4.00
|
|
0.0156
|
0.0244
|
0.0238
|
0.0154
|
0.0257
|
0.0172
|
|
|
652.47
|
55.00
|
|
0.0152
|
0.0293
|
0.0245
|
0.0245
|
0.0245
|
0.0245
|
|
|
2.45
|
1.00
|
|
0.0161
|
0.0293
|
0.0165
|
0.0151
|
0.0169
|
0.0169
|
|
|
765.95
|
39.00
|
AGBA Group Holding Ltd (formerly AGBA Acquisition Limited) is a British Virgin Islands company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities.
