Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2 751.00
|
2 773.00
|
|
2 560.00
|
2 735.00
|
2 628.00
|
|
|
357 964 603.00
|
1 225.00
|
2 657.00
|
2 660.00
|
|
2 470.00
|
2 590.00
|
2 581.00
|
|
|
471 732 732.00
|
1 943.00
|
2 435.00
|
2 500.00
|
|
2 351.50
|
2 498.00
|
2 454.50
|
|
|
449 610 246.00
|
1 674.00
|
2 366.50
|
2 374.00
|
|
2 331.00
|
2 490.00
|
2 359.00
|
|
|
283 581 719.00
|
1 387.00
|
2 436.00
|
2 437.00
|
|
2 365.00
|
2 498.50
|
2 421.00
|
|
|
710 931 479.00
|
1 845.00
|
2 472.50
|
2 474.00
|
|
2 419.00
|
2 550.00
|
2 472.50
|
|
|
766 560 070.00
|
1 933.00
|
2 550.00
|
2 556.00
|
|
2 510.00
|
2 725.00
|
2 538.00
|
|
|
625 519 861.00
|
2 402.00
|
2 631.50
|
2 649.00
|
|
2 500.00
|
2 670.00
|
2 658.00
|
|
|
795 895 145.00
|
2 989.00
|
2 607.00
|
2 610.00
|
|
2 551.00
|
2 735.00
|
2 600.00
|
|
|
1 572 851 262.00
|
5 966.00
|
2 555.00
|
2 570.00
|
|
2 532.50
|
2 700.00
|
2 570.00
|
|
|
83 309 089.00
|
448.00
|
Transportadora de Gas del Norte S.A. transports natural gas through high-pressure pipelines in the central and northern regions of Argentina.