|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.70
|
0.72
|
0.72
|
|
|
357.00
|
2.00
|
|
|
|
0.70
|
0.70
|
0.72
|
0.72
|
|
|
18 745.00
|
17.00
|
|
|
|
0.72
|
0.71
|
0.73
|
0.73
|
|
|
18 527.00
|
22.00
|
|
|
|
0.72
|
0.72
|
0.73
|
0.73
|
|
|
727.00
|
3.00
|
|
|
|
0.71
|
0.71
|
0.73
|
0.73
|
|
|
6 145.00
|
15.00
|
|
|
|
0.70
|
0.70
|
0.72
|
0.72
|
|
|
31 798.00
|
27.00
|
|
|
|
0.70
|
0.70
|
0.71
|
0.71
|
|
|
871.00
|
4.00
|
|
|
|
0.70
|
0.69
|
0.72
|
0.72
|
|
|
22 998.00
|
21.00
|
|
|
|
0.72
|
0.70
|
0.72
|
0.72
|
|
|
2 708.00
|
8.00
|
|
|
|
0.70
|
0.70
|
0.71
|
0.70
|
|
|
1 194.00
|
5.00
|
Transport and Investment Barter Company PSC (Naqel) is a Jordan-based public shareholding company primarily engaged in the provision of a range of transport services and equipment.
