|
|
|
|
Дата |
|---|
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.64
|
0.64
|
0.65
|
0.64
|
|
|
1 998.00
|
8.00
|
|
|
|
0.65
|
0.65
|
0.66
|
0.66
|
|
|
21 894.00
|
45.00
|
|
|
|
0.62
|
0.62
|
0.64
|
0.64
|
|
|
33 003.00
|
71.00
|
|
|
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
415.00
|
3.00
|
|
|
|
0.61
|
0.61
|
0.62
|
0.62
|
|
|
4 351.00
|
13.00
|
|
|
|
0.61
|
0.61
|
0.62
|
0.61
|
|
|
5 051.00
|
13.00
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
311.00
|
2.00
|
|
|
|
0.62
|
0.62
|
0.63
|
0.62
|
|
|
3 819.00
|
21.00
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
10 893.00
|
28.00
|
|
|
|
0.63
|
0.62
|
0.63
|
0.63
|
|
|
825.00
|
5.00
|
Comprehensive Multiple Transportations Company PSC is a Jordan-based public limited company engaged in the provision of public transportation services.
