|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
42.20
|
|
|
42.20
|
|
|
31 509 628.10
|
220.00
|
|
|
|
43.30
|
|
|
43.30
|
|
|
23 904 744.40
|
139.00
|
|
|
|
43.30
|
|
|
43.30
|
|
|
50 694 209.65
|
214.00
|
|
|
|
42.00
|
42.65
|
43.95
|
43.30
|
|
|
100 104 188.05
|
237.00
|
|
|
|
41.00
|
41.00
|
42.00
|
42.00
|
|
|
166 155 216.95
|
355.00
|
|
|
|
40.95
|
42.00
|
42.00
|
42.00
|
|
|
48 732 985.50
|
227.00
|
|
|
|
40.10
|
40.95
|
40.95
|
40.95
|
|
|
76 180 725.30
|
227.00
|
|
|
|
40.10
|
|
|
40.10
|
|
|
24 184 225.60
|
219.00
|
|
|
|
42.00
|
40.10
|
42.00
|
40.10
|
|
|
43 306 773.35
|
143.00
|
|
|
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
43 018 631.30
|
284.00
|
Transnational Corporation of Nigeria Plc is is a diversified conglomerate. It is engaged in investment and operation of portfolio companies in the hospitality, power, agro-allied and oil and gas sectors.
