|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.50
|
48.00
|
48.70
|
48.00
|
|
|
77 665 570.75
|
362.00
|
|
|
|
48.50
|
|
|
48.50
|
|
|
39 885 046.30
|
348.00
|
|
|
|
48.75
|
48.50
|
48.85
|
48.50
|
|
|
109 772 317.50
|
453.00
|
|
|
|
49.60
|
48.50
|
49.10
|
48.75
|
|
|
229 171 426.35
|
572.00
|
|
|
|
51.00
|
49.60
|
49.60
|
49.60
|
|
|
122 243 491.05
|
677.00
|
|
|
|
51.00
|
|
|
51.00
|
|
|
55 032 148.85
|
355.00
|
|
|
|
51.20
|
51.00
|
51.00
|
51.00
|
|
|
351 023 475.55
|
368.00
|
|
|
|
52.00
|
51.00
|
51.20
|
51.20
|
|
|
202 926 415.80
|
412.00
|
|
|
|
53.90
|
50.50
|
52.05
|
52.00
|
|
|
650 522 502.35
|
751.00
|
|
|
|
50.55
|
51.90
|
53.90
|
53.90
|
|
|
438 894 281.65
|
516.00
|
Transnational Corporation of Nigeria Plc is is a diversified conglomerate. It is engaged in investment and operation of portfolio companies in the hospitality, power, agro-allied and oil and gas sectors.
