Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.10
|
13.55
|
14.35
|
13.60
|
|
|
263 274 079.20
|
533.00
|
|
|
14.60
|
14.10
|
14.70
|
14.10
|
|
|
310 315 613.80
|
353.00
|
|
|
14.95
|
14.00
|
14.95
|
14.60
|
|
|
377 399 028.85
|
434.00
|
|
|
13.90
|
13.75
|
14.00
|
14.00
|
|
|
502 348 052.00
|
382.00
|
|
|
14.00
|
13.65
|
14.00
|
14.00
|
|
|
269 103 438.75
|
364.00
|
|
|
14.00
|
13.70
|
14.10
|
14.00
|
|
|
194 750 914.75
|
239.00
|
|
|
13.80
|
13.65
|
14.00
|
14.00
|
|
|
397 343 070.45
|
267.00
|
|
|
14.90
|
13.75
|
14.70
|
13.90
|
|
|
117 656 601.95
|
244.00
|
|
|
14.40
|
13.50
|
15.40
|
14.90
|
|
|
1 891 871 661.55
|
467.00
|
|
|
14.00
|
13.40
|
14.40
|
14.40
|
|
|
153 838 515.55
|
337.00
|
Transnational Corporation of Nigeria Plc is is a diversified conglomerate. It is engaged in investment and operation of portfolio companies in the hospitality, power, agro-allied and oil and gas sectors.