Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.204
|
1.286
|
1.204
|
1.204
|
1.204
|
1.204
|
|
|
|
|
1.184
|
1.274
|
1.212
|
1.212
|
1.26
|
1.26
|
|
|
3 984.12
|
2.00
|
1.19
|
1.28
|
1.202
|
1.202
|
1.202
|
1.202
|
|
|
|
|
1.178
|
1.28
|
1.17
|
1.17
|
1.17
|
1.17
|
|
|
|
|
1.144
|
1.272
|
1.276
|
1.276
|
1.276
|
1.276
|
|
|
|
|
1.242
|
1.324
|
1.308
|
1.258
|
1.308
|
1.258
|
|
|
1 258.00
|
2.00
|
1.294
|
1.39
|
1.312
|
1.312
|
1.312
|
1.312
|
|
|
|
|
1.288
|
1.384
|
1.32
|
1.32
|
1.32
|
1.32
|
|
|
|
|
1.298
|
1.386
|
1.362
|
1.362
|
1.362
|
1.362
|
|
|
|
|
1.326
|
1.416
|
1.406
|
1.406
|
1.406
|
1.406
|
|
|
|
|