|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39 900.00
|
39 500.00
|
40 700.00
|
40 700.00
|
|
|
926 941 300.00
|
|
|
|
|
41 800.00
|
39 900.00
|
41 800.00
|
40 500.00
|
|
|
911 823 400.00
|
|
|
|
|
41 300.00
|
40 000.00
|
42 100.00
|
40 000.00
|
|
|
1 065 413 100.00
|
|
|
|
|
42 400.00
|
41 300.00
|
42 900.00
|
42 300.00
|
|
|
100 492 900.00
|
|
|
|
|
42 400.00
|
41 300.00
|
42 900.00
|
42 300.00
|
|
|
|
|
|
|
|
46 000.00
|
41 800.00
|
46 700.00
|
42 600.00
|
|
|
812 259 100.00
|
|
|
|
|
44 100.00
|
42 000.00
|
44 800.00
|
44 400.00
|
|
|
60 924 800.00
|
|
|
|
|
48 200.00
|
42 000.00
|
48 200.00
|
44 100.00
|
|
|
249 120 300.00
|
|
|
|
|
48 400.00
|
43 000.00
|
48 400.00
|
44 300.00
|
|
|
1 490 351 200.00
|
|
|
|
|
48 400.00
|
43 000.00
|
48 400.00
|
44 300.00
|
|
|
3 195 380 000.00
|
|
Trang Corporation is a Vietnam-based company operating in the food industry, with major undertakings as the manufacture and commerce of packaged frozen food.
