|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 400.00
|
13 100.00
|
13 600.00
|
13 600.00
|
|
|
119 598 000.00
|
|
|
|
|
13 800.00
|
13 400.00
|
13 800.00
|
13 700.00
|
|
|
181 770 000.00
|
|
|
|
|
13 800.00
|
13 700.00
|
13 900.00
|
13 800.00
|
|
|
142 540 000.00
|
|
|
|
|
13 700.00
|
13 500.00
|
13 900.00
|
13 900.00
|
|
|
633 568 000.00
|
|
|
|
|
13 600.00
|
13 000.00
|
13 900.00
|
13 900.00
|
|
|
656 580 000.00
|
|
|
|
|
13 600.00
|
13 500.00
|
13 600.00
|
13 600.00
|
|
|
218 920 000.00
|
|
|
|
|
13 600.00
|
13 500.00
|
13 600.00
|
13 600.00
|
|
|
765 350 400.00
|
|
|
|
|
13 800.00
|
13 400.00
|
14 000.00
|
13 800.00
|
|
|
811 096 000.00
|
|
|
|
|
13 000.00
|
12 500.00
|
13 800.00
|
13 800.00
|
|
|
943 363 600.00
|
|
|
|
|
13 000.00
|
12 400.00
|
13 300.00
|
13 000.00
|
|
|
413 632 600.00
|
|
QP Holdings Joint Stock Company (formerly known as QP Xanh, stock code: HKT) is a Vietnamese enterprise transitioning into a real estate developer and investment corporation
