|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 000.00
|
13 000.00
|
13 000.00
|
13 000.00
|
|
|
10 400 000.00
|
|
|
|
|
13 000.00
|
12 900.00
|
13 100.00
|
13 100.00
|
|
|
208 978 000.00
|
|
|
|
|
13 000.00
|
12 900.00
|
13 000.00
|
13 000.00
|
|
|
124 150 000.00
|
|
|
|
|
12 800.00
|
12 200.00
|
13 000.00
|
13 000.00
|
|
|
206 930 000.00
|
|
|
|
|
12 700.00
|
12 500.00
|
12 800.00
|
12 800.00
|
|
|
259 226 000.00
|
|
|
|
|
12 800.00
|
12 300.00
|
12 800.00
|
12 800.00
|
|
|
102 050 000.00
|
|
|
|
|
12 900.00
|
12 400.00
|
12 900.00
|
12 800.00
|
|
|
134 070 000.00
|
|
|
|
|
12 900.00
|
12 000.00
|
13 000.00
|
12 900.00
|
|
|
301 940 000.00
|
|
|
|
|
13 000.00
|
12 400.00
|
13 000.00
|
12 800.00
|
|
|
196 220 000.00
|
|
|
|
|
13 300.00
|
12 600.00
|
13 300.00
|
12 800.00
|
|
|
114 937 600.00
|
|
QP Holdings Joint Stock Company (formerly known as QP Xanh, stock code: HKT) is a Vietnamese enterprise transitioning into a real estate developer and investment corporation
