Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.80
|
19.95
|
19.55
|
19.55
|
20.00
|
19.95
|
|
19.84
|
237 464.55
|
32.00
|
19.80
|
19.90
|
19.70
|
19.55
|
19.90
|
19.90
|
|
19.69
|
363 494.50
|
46.00
|
19.70
|
19.80
|
20.10
|
19.70
|
20.30
|
19.70
|
|
19.87
|
465 105.40
|
60.00
|
19.90
|
20.00
|
20.30
|
19.90
|
20.30
|
20.00
|
|
20.04
|
239 567.60
|
28.00
|
20.00
|
20.20
|
20.10
|
20.00
|
20.30
|
20.30
|
|
20.10
|
153 420.90
|
15.00
|
19.95
|
20.20
|
20.00
|
20.00
|
20.30
|
20.10
|
|
20.17
|
57 365.80
|
13.00
|
20.00
|
20.30
|
20.20
|
20.00
|
20.30
|
20.00
|
|
20.13
|
640 444.40
|
30.00
|
19.85
|
20.20
|
20.00
|
19.80
|
20.20
|
20.20
|
|
20.03
|
221 181.50
|
29.00
|
19.80
|
20.00
|
20.20
|
19.80
|
20.20
|
19.80
|
|
20.02
|
56 255.30
|
19.00
|
20.00
|
20.20
|
20.30
|
19.80
|
20.30
|
20.20
|
|
20.01
|
242 795.00
|
22.00
|
Train Alliance Sweden AB is a construction company that designs and manages railway facilities in strategic locations. The company delivers railway maintenance systems for vehicle maintenance to vehicle owners, maintenance companies and public transport authorities. Its revenue consists of plant-rental rents, processing and sales of the company's land holdings as well as consulting assignments for customers and partners.