Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.20
|
122.00
|
125.80
|
122.00
|
|
123.10
|
41 225 087.80
|
2 896.00
|
|
|
124.20
|
123.10
|
127.10
|
123.10
|
|
124.64
|
34 528 798.00
|
2 472.00
|
|
|
123.00
|
122.40
|
125.40
|
123.80
|
|
123.98
|
41 702 160.80
|
2 915.00
|
|
|
126.70
|
121.70
|
130.00
|
122.60
|
|
126.45
|
43 114 527.10
|
3 837.00
|
|
|
131.00
|
126.70
|
131.20
|
126.70
|
|
128.15
|
68 048 115.60
|
5 480.00
|
|
|
135.10
|
134.10
|
138.40
|
135.10
|
|
136.06
|
55 883 787.40
|
3 446.00
|
|
|
133.30
|
130.80
|
138.00
|
135.10
|
|
134.50
|
103 760 830.30
|
5 260.00
|
|
|
145.00
|
132.60
|
145.50
|
133.50
|
|
136.13
|
179 839 209.30
|
9 993.00
|
|
|
137.10
|
136.10
|
151.00
|
147.30
|
|
145.94
|
264 274 363.20
|
9 742.00
|
|
|
136.50
|
135.60
|
142.00
|
137.30
|
|
138.09
|
121 637 987.10
|
6 334.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.