|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.00
|
94.15
|
97.60
|
94.80
|
|
95.54
|
22 795 352.55
|
2 100.00
|
|
|
|
96.20
|
94.00
|
97.05
|
95.05
|
|
95.91
|
27 504 232.50
|
1 922.00
|
|
|
|
96.95
|
94.00
|
97.25
|
95.05
|
|
96.03
|
29 102 598.60
|
2 618.00
|
|
|
|
97.00
|
96.00
|
98.60
|
96.10
|
|
96.67
|
35 040 955.30
|
2 793.00
|
|
|
|
102.00
|
100.70
|
103.80
|
101.10
|
|
101.67
|
30 705 431.00
|
2 295.00
|
|
|
|
99.30
|
97.45
|
102.00
|
100.00
|
|
99.19
|
24 804 106.35
|
2 332.00
|
|
|
|
96.50
|
96.35
|
99.35
|
99.30
|
|
97.76
|
25 619 206.35
|
2 092.00
|
|
|
|
94.95
|
94.50
|
97.05
|
95.50
|
|
96.34
|
16 009 794.55
|
1 702.00
|
|
|
|
93.15
|
93.10
|
95.05
|
94.95
|
|
94.05
|
14 703 566.50
|
1 163.00
|
|
|
|
95.30
|
93.25
|
95.30
|
93.25
|
|
94.03
|
12 703 062.20
|
1 400.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
