|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.40
|
101.10
|
109.90
|
102.80
|
|
105.46
|
163 807 127.00
|
9 552.00
|
|
|
|
99.00
|
97.05
|
107.00
|
102.60
|
|
103.54
|
172 162 723.35
|
9 982.00
|
|
|
|
97.50
|
97.35
|
99.00
|
98.65
|
|
97.93
|
16 627 798.05
|
1 669.00
|
|
|
|
99.35
|
97.20
|
99.75
|
98.80
|
|
98.39
|
25 074 050.65
|
2 048.00
|
|
|
|
98.15
|
96.90
|
99.75
|
98.25
|
|
98.39
|
26 355 591.55
|
2 041.00
|
|
|
|
95.40
|
95.15
|
98.15
|
97.10
|
|
96.68
|
16 738 510.40
|
1 351.00
|
|
|
|
99.00
|
94.10
|
102.00
|
96.00
|
|
96.98
|
44 730 830.60
|
4 739.00
|
|
|
|
90.00
|
89.00
|
96.00
|
96.00
|
|
92.59
|
21 361 095.65
|
2 402.00
|
|
|
|
93.50
|
89.60
|
95.75
|
90.25
|
|
93.13
|
28 204 344.65
|
3 051.00
|
|
|
|
94.50
|
92.00
|
94.50
|
93.50
|
|
93.13
|
21 081 117.95
|
2 167.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
