|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.50
|
60.95
|
64.50
|
61.30
|
|
62.16
|
5 728 599.05
|
1 197.00
|
|
|
|
65.95
|
62.70
|
67.45
|
63.80
|
|
64.82
|
12 632 404.45
|
1 316.00
|
|
|
|
64.65
|
63.10
|
65.65
|
63.50
|
|
64.26
|
7 657 950.25
|
916.00
|
|
|
|
64.75
|
63.15
|
64.80
|
63.60
|
|
63.73
|
6 529 201.95
|
828.00
|
|
|
|
61.80
|
60.45
|
64.40
|
63.75
|
|
63.03
|
9 483 641.95
|
1 308.00
|
|
|
|
61.15
|
59.85
|
61.85
|
61.80
|
|
60.74
|
7 508 239.65
|
1 134.00
|
|
|
|
60.50
|
60.05
|
61.60
|
61.15
|
|
60.62
|
6 116 785.00
|
1 321.00
|
|
|
|
63.95
|
60.50
|
64.75
|
61.40
|
|
61.72
|
6 798 338.70
|
1 908.00
|
|
|
|
65.90
|
63.00
|
65.90
|
65.05
|
|
64.49
|
5 927 734.45
|
1 340.00
|
|
|
|
71.00
|
64.05
|
71.00
|
64.70
|
|
66.54
|
10 821 961.95
|
1 515.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
