|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
86.05
|
88.75
|
86.05
|
|
87.74
|
9 495 656.85
|
1 378.00
|
|
|
|
86.55
|
86.55
|
90.90
|
87.30
|
|
89.35
|
15 374 956.25
|
1 702.00
|
|
|
|
85.00
|
84.90
|
90.05
|
89.50
|
|
88.21
|
15 491 673.35
|
2 411.00
|
|
|
|
95.00
|
92.95
|
96.40
|
94.20
|
|
94.52
|
11 551 046.95
|
1 528.00
|
|
|
|
94.80
|
94.30
|
95.85
|
94.75
|
|
95.14
|
11 165 920.20
|
1 420.00
|
|
|
|
97.30
|
94.60
|
97.40
|
94.80
|
|
95.35
|
10 328 929.90
|
1 414.00
|
|
|
|
98.45
|
96.75
|
98.45
|
97.25
|
|
97.23
|
12 461 456.10
|
1 399.00
|
|
|
|
99.20
|
98.05
|
101.30
|
98.45
|
|
99.52
|
17 675 254.30
|
1 698.00
|
|
|
|
99.00
|
97.20
|
99.90
|
99.20
|
|
98.53
|
14 669 812.75
|
1 340.00
|
|
|
|
102.60
|
97.50
|
104.30
|
97.65
|
|
100.50
|
27 559 012.25
|
2 283.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
