|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
80.00
|
79.50
|
82.00
|
80.10
|
|
80.77
|
14 254 025.05
|
1 413.00
|
|
|
|
79.10
|
79.10
|
80.40
|
79.50
|
|
79.76
|
6 718 245.25
|
977.00
|
|
|
|
80.25
|
78.50
|
80.60
|
80.30
|
|
79.61
|
8 760 944.30
|
1 221.00
|
|
|
|
78.50
|
78.00
|
79.45
|
79.25
|
|
78.81
|
10 196 721.40
|
1 710.00
|
|
|
|
77.70
|
76.95
|
78.45
|
78.30
|
|
77.69
|
10 573 049.25
|
1 715.00
|
|
|
|
80.80
|
77.00
|
80.80
|
77.85
|
|
78.62
|
16 574 408.40
|
3 299.00
|
|
|
|
81.10
|
79.00
|
81.10
|
79.85
|
|
79.76
|
8 495 274.15
|
1 644.00
|
|
|
|
82.00
|
80.35
|
82.10
|
81.00
|
|
81.20
|
11 863 061.70
|
2 000.00
|
|
|
|
85.60
|
81.80
|
85.60
|
81.90
|
|
83.59
|
16 169 021.25
|
1 937.00
|
|
|
|
84.70
|
84.30
|
85.55
|
85.05
|
|
84.86
|
11 662 785.35
|
1 524.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
