|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
94.15
|
93.15
|
94.70
|
94.50
|
|
93.96
|
21 396 275.90
|
1 859.00
|
|
|
|
96.00
|
94.00
|
96.00
|
94.15
|
|
94.68
|
20 100 375.35
|
1 535.00
|
|
|
|
94.60
|
93.25
|
94.80
|
93.70
|
|
93.93
|
14 407 465.75
|
1 348.00
|
|
|
|
94.15
|
92.30
|
94.70
|
94.70
|
|
93.49
|
20 044 828.35
|
2 175.00
|
|
|
|
96.50
|
94.00
|
97.30
|
94.15
|
|
95.67
|
24 679 231.15
|
1 844.00
|
|
|
|
95.65
|
95.50
|
97.20
|
96.50
|
|
96.34
|
25 400 234.90
|
1 711.00
|
|
|
|
97.10
|
95.40
|
98.75
|
95.65
|
|
96.01
|
18 217 920.70
|
1 851.00
|
|
|
|
96.55
|
96.50
|
98.05
|
97.05
|
|
97.09
|
26 720 564.15
|
1 968.00
|
|
|
|
95.25
|
95.05
|
98.55
|
96.55
|
|
96.42
|
19 261 969.30
|
1 470.00
|
|
|
|
96.00
|
94.50
|
96.45
|
95.20
|
|
95.29
|
15 562 331.85
|
1 312.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
