|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
96.25
|
95.30
|
97.50
|
97.00
|
|
96.57
|
19 239 373.25
|
1 335.00
|
|
|
|
94.65
|
94.20
|
95.75
|
95.30
|
|
95.10
|
13 397 102.35
|
1 292.00
|
|
|
|
94.25
|
94.20
|
95.70
|
94.65
|
|
94.94
|
10 990 748.45
|
967.00
|
|
|
|
95.60
|
94.05
|
96.20
|
94.05
|
|
94.77
|
21 110 272.50
|
1 761.00
|
|
|
|
99.00
|
95.30
|
102.30
|
95.30
|
|
97.80
|
39 375 272.10
|
3 315.00
|
|
|
|
95.30
|
93.00
|
104.60
|
102.00
|
|
99.69
|
80 236 763.05
|
5 903.00
|
|
|
|
94.15
|
94.15
|
98.15
|
95.15
|
|
96.32
|
30 704 814.25
|
2 907.00
|
|
|
|
94.05
|
92.45
|
94.05
|
93.80
|
|
93.08
|
7 863 781.25
|
1 178.00
|
|
|
|
93.50
|
93.30
|
95.10
|
94.15
|
|
94.28
|
13 311 736.95
|
1 261.00
|
|
|
|
95.85
|
91.80
|
98.50
|
93.20
|
|
94.54
|
39 466 809.05
|
3 197.00
|
Trabzon Liman Isletmeciligi AS is a Turkey-based company, which is engaged in the marine port services sector.
