|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 465.00
|
1 515.00
|
1 475.00
|
|
|
1 634 382 000.00
|
|
|
|
|
|
1 490.00
|
1 580.00
|
1 510.00
|
|
|
1 626 231 000.00
|
|
|
|
|
|
1 520.00
|
1 595.00
|
1 580.00
|
|
|
2 936 470 000.00
|
|
|
|
|
|
1 590.00
|
1 650.00
|
1 600.00
|
|
|
1 566 018 000.00
|
|
|
|
|
|
1 640.00
|
1 675.00
|
1 645.00
|
|
|
1 084 257 000.00
|
|
|
|
|
|
1 645.00
|
1 760.00
|
1 645.00
|
|
|
2 105 224 000.00
|
|
|
|
|
|
1 675.00
|
1 750.00
|
1 705.00
|
|
|
932 763 500.00
|
|
|
|
|
|
1 615.00
|
1 760.00
|
1 705.00
|
|
|
4 142 646 500.00
|
|
|
|
|
|
1 745.00
|
1 855.00
|
1 745.00
|
|
|
3 964 348 000.00
|
|
|
|
|
|
1 790.00
|
1 865.00
|
1 855.00
|
|
|
20 911 358 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
20.06.2025 |
23.73 IDR |
|
12.12.2024
|
13.12.2024 |
25 IDR |
|
10.06.2024
|
11.06.2024 |
30.204045 IDR |
|
13.12.2023
|
14.12.2023 |
25 IDR |
|
13.06.2023
|
14.06.2023 |
35.3455 IDR |
|
03.06.2022
|
06.06.2022 |
36 IDR |
|
09.04.2021
|
12.04.2021 |
32 IDR |
|
02.06.2020
|
03.06.2020 |
28 IDR |
|
31.05.2019
|
10.06.2019 |
138.689497 IDR |
|
09.05.2018
|
11.05.2018 |
169.107958 IDR |
Tower Bersama Group is one of the largest independent tower companies in Indonesia, we are a leading provider of telecommunication infrastructure and site services to wireless Operators across the country. Our infrastructure range provides tower and DAS (distributed antenna system) tenancy to wireless Operators with build-to-suit and collocation solutions. Take advantage of our full range of support services, including network planning, land acquisition, site licensing, site development & construction and ongoing site servicing for the term of the infrastructure lease, to improve your telecommunication service performance. We are committed to be ready to provide a responsive, complete and reliable coverage solution to the network expansion needs of our customers wherever our customers want to be in Indonesia. Please review for an overview of our end-to-end service and complete solution package, and see how we are ready to partner with you.