|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 210.00
|
2 330.00
|
2 280.00
|
|
|
15 433 179 000.00
|
|
|
|
|
|
2 290.00
|
2 400.00
|
2 330.00
|
|
|
9 388 262 000.00
|
|
|
|
|
|
2 310.00
|
2 450.00
|
2 340.00
|
|
|
12 838 745 000.00
|
|
|
|
|
|
2 390.00
|
2 500.00
|
2 400.00
|
|
|
15 891 812 000.00
|
|
|
|
|
|
2 400.00
|
2 710.00
|
2 450.00
|
|
|
31 740 555 000.00
|
|
|
|
|
|
2 500.00
|
2 730.00
|
2 550.00
|
|
|
21 769 743 000.00
|
|
|
|
|
|
2 600.00
|
2 780.00
|
2 600.00
|
|
|
17 514 124 000.00
|
|
|
|
|
|
2 680.00
|
2 950.00
|
2 680.00
|
|
|
70 430 570 000.00
|
|
|
|
|
|
2 390.00
|
2 840.00
|
2 810.00
|
|
|
44 002 628 000.00
|
|
|
|
|
|
2 280.00
|
2 710.00
|
2 490.00
|
|
|
67 678 248 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
20.06.2025 |
23.73 IDR |
|
12.12.2024
|
13.12.2024 |
25 IDR |
|
10.06.2024
|
11.06.2024 |
30.2 IDR |
|
13.12.2023
|
14.12.2023 |
25 IDR |
|
13.06.2023
|
14.06.2023 |
35.3455 IDR |
|
03.06.2022
|
06.06.2022 |
36 IDR |
|
09.04.2021
|
12.04.2021 |
32 IDR |
|
02.06.2020
|
03.06.2020 |
28 IDR |
|
31.05.2019
|
10.06.2019 |
138.689497 IDR |
|
09.05.2018
|
11.05.2018 |
169.107958 IDR |
Tower Bersama Group is one of the largest independent tower companies in Indonesia, we are a leading provider of telecommunication infrastructure and site services to wireless Operators across the country. Our infrastructure range provides tower and DAS (distributed antenna system) tenancy to wireless Operators with build-to-suit and collocation solutions. Take advantage of our full range of support services, including network planning, land acquisition, site licensing, site development & construction and ongoing site servicing for the term of the infrastructure lease, to improve your telecommunication service performance. We are committed to be ready to provide a responsive, complete and reliable coverage solution to the network expansion needs of our customers wherever our customers want to be in Indonesia. Please review for an overview of our end-to-end service and complete solution package, and see how we are ready to partner with you.