|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 060.00
|
2 140.00
|
2 140.00
|
|
|
1 353 666 000.00
|
|
|
|
|
|
2 100.00
|
2 180.00
|
2 140.00
|
|
|
2 780 100 000.00
|
|
|
|
|
|
2 020.00
|
2 170.00
|
2 170.00
|
|
|
13 005 101 000.00
|
|
|
|
|
|
1 930.00
|
2 140.00
|
2 030.00
|
|
|
7 694 720 000.00
|
|
|
|
|
|
1 875.00
|
1 980.00
|
1 970.00
|
|
|
4 866 717 000.00
|
|
|
|
|
|
1 870.00
|
1 985.00
|
1 970.00
|
|
|
5 068 174 000.00
|
|
|
|
|
|
1 880.00
|
1 925.00
|
1 900.00
|
|
|
963 479 000.00
|
|
|
|
|
|
1 900.00
|
1 945.00
|
1 925.00
|
|
|
789 112 000.00
|
|
|
|
|
|
1 895.00
|
1 980.00
|
1 935.00
|
|
|
5 559 600 500.00
|
|
|
|
|
|
1 970.00
|
1 985.00
|
1 980.00
|
|
|
1 331 168 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
20.06.2025 |
23.73 IDR |
|
12.12.2024
|
13.12.2024 |
25 IDR |
|
10.06.2024
|
11.06.2024 |
30.2 IDR |
|
13.12.2023
|
14.12.2023 |
25 IDR |
|
13.06.2023
|
14.06.2023 |
35.3455 IDR |
|
03.06.2022
|
06.06.2022 |
36 IDR |
|
09.04.2021
|
12.04.2021 |
32 IDR |
|
02.06.2020
|
03.06.2020 |
28 IDR |
|
31.05.2019
|
10.06.2019 |
138.689497 IDR |
|
09.05.2018
|
11.05.2018 |
169.107958 IDR |
Tower Bersama Group is one of the largest independent tower companies in Indonesia, we are a leading provider of telecommunication infrastructure and site services to wireless Operators across the country. Our infrastructure range provides tower and DAS (distributed antenna system) tenancy to wireless Operators with build-to-suit and collocation solutions. Take advantage of our full range of support services, including network planning, land acquisition, site licensing, site development & construction and ongoing site servicing for the term of the infrastructure lease, to improve your telecommunication service performance. We are committed to be ready to provide a responsive, complete and reliable coverage solution to the network expansion needs of our customers wherever our customers want to be in Indonesia. Please review for an overview of our end-to-end service and complete solution package, and see how we are ready to partner with you.