|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
| 13.11.2025 |
| 12.11.2025 |
| 11.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.99
|
68.85
|
73.46
|
69.00
|
69.10
|
71.03
|
81 350 400.00
|
11 804.00
|
|
|
|
73.95
|
72.75
|
74.06
|
73.11
|
72.98
|
73.20
|
71 832 900.00
|
13 877.00
|
|
|
|
73.00
|
73.00
|
74.50
|
73.30
|
73.64
|
73.77
|
99 766 100.00
|
17 070.00
|
|
|
|
66.97
|
65.05
|
67.09
|
65.90
|
65.17
|
65.60
|
462 929 000.00
|
7 626.00
|
|
|
|
67.22
|
66.44
|
68.49
|
66.62
|
66.75
|
67.20
|
617 236 000.00
|
11 360.00
|
|
|
|
67.50
|
66.50
|
69.41
|
66.75
|
66.99
|
67.58
|
507 974 000.00
|
11 592.00
|
|
|
|
69.34
|
66.76
|
70.15
|
67.41
|
67.32
|
68.57
|
664 898 000.00
|
12 156.00
|
|
|
|
69.00
|
68.40
|
70.80
|
69.89
|
69.31
|
69.45
|
352 884 000.00
|
8 784.00
|
|
|
|
68.11
|
68.11
|
69.22
|
68.45
|
68.50
|
68.51
|
255 507 000.00
|
6 791.00
|
|
|
|
69.00
|
68.40
|
71.45
|
68.55
|
68.78
|
69.70
|
317 830 000.00
|
9 158.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
3 INR |
|
07.08.2024
|
07.08.2024 |
2.5 INR |
|
11.08.2023
|
12.08.2023 |
2.4 INR |
|
09.09.2022
|
13.09.2022 |
1.2 INR |
|
21.09.2021
|
23.09.2021 |
0.8 INR |
|
01.08.2019
|
03.08.2019 |
2.2 INR |
|
03.08.2018
|
10.08.2018 |
2 INR |
|
15.09.2017
|
25.09.2017 |
2 INR |
|
16.09.2016
|
28.09.2016 |
0.8 INR |
|
17.12.2015
|
17.12.2015 |
1 INR |
Tourism Finance Corporation of India Limited specializes in tourism related business. The Group works in association with the Government of India, in order to create and develop projects to help with accommodations and hospitality services, car rental services, ferries for water transport, highway facilities and training institutes for hotel personnel.
