|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.50
|
65.72
|
69.51
|
68.86
|
|
|
171 466 128.00
|
987.00
|
|
|
|
68.05
|
68.05
|
70.14
|
69.93
|
|
|
9 724 431.00
|
749.00
|
|
70.76
|
70.86
|
71.35
|
70.30
|
74.23
|
71.01
|
|
|
11 926 623.00
|
1 048.00
|
|
|
|
76.51
|
70.55
|
76.51
|
71.77
|
|
|
25 277 221.00
|
1 050.00
|
|
74.81
|
74.90
|
78.36
|
74.60
|
78.66
|
75.01
|
|
|
17 472 673.00
|
872.00
|
|
78.14
|
78.27
|
78.63
|
77.11
|
80.47
|
78.05
|
|
|
25 988 726.00
|
1 542.00
|
|
|
|
73.29
|
73.28
|
80.00
|
78.49
|
|
|
54 537 158.00
|
3 395.00
|
|
|
|
75.48
|
71.14
|
75.48
|
73.40
|
|
|
62 645 101.00
|
646.00
|
|
72.14
|
72.31
|
75.15
|
72.10
|
75.74
|
72.66
|
|
|
14 240 907.00
|
667.00
|
|
75.36
|
75.48
|
75.90
|
74.41
|
75.90
|
75.38
|
|
|
189 177 524.00
|
836.00
|
Tourism Finance Corporation of India Limited specializes in tourism related business. The Group works in association with the Government of India, in order to create and develop projects to help with accommodations and hospitality services, car rental services, ferries for water transport, highway facilities and training institutes for hotel personnel.
