|
|
|
|
Дата |
|---|
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.45
|
69.33
|
66.41
|
65.61
|
69.71
|
69.22
|
|
67.30
|
11 200 000.00
|
537.00
|
|
67.50
|
67.80
|
68.00
|
67.21
|
68.28
|
67.81
|
|
67.73
|
5 414 000.00
|
300.00
|
|
67.01
|
67.25
|
68.79
|
66.80
|
69.86
|
67.25
|
|
68.37
|
4 600 000.00
|
434.00
|
|
66.64
|
67.36
|
66.01
|
66.00
|
68.38
|
67.36
|
|
66.90
|
121 100 000.00
|
583.00
|
|
64.30
|
65.20
|
64.51
|
64.38
|
66.00
|
64.88
|
|
65.27
|
3 434 000.00
|
221.00
|
|
64.20
|
65.85
|
64.65
|
64.23
|
65.78
|
64.69
|
|
64.94
|
4 822 000.00
|
374.00
|
|
64.65
|
64.82
|
64.49
|
63.88
|
64.96
|
64.65
|
|
64.26
|
7 600 000.00
|
619.00
|
|
64.02
|
70.00
|
64.02
|
64.02
|
66.02
|
65.81
|
|
65.35
|
8 317 000.00
|
470.00
|
|
62.00
|
63.50
|
64.00
|
61.86
|
64.31
|
63.55
|
|
63.17
|
37 600 000.00
|
1 425.00
|
|
63.80
|
66.00
|
65.03
|
63.61
|
66.00
|
64.76
|
|
63.91
|
179 600 000.00
|
1 119.00
|
Tourism Finance Corporation of India Limited specializes in tourism related business. The Group works in association with the Government of India, in order to create and develop projects to help with accommodations and hospitality services, car rental services, ferries for water transport, highway facilities and training institutes for hotel personnel.
