|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.88
|
62.87
|
68.95
|
68.79
|
68.63
|
66.82
|
2 102 937 000.00
|
55 722.00
|
|
|
|
63.14
|
61.87
|
64.19
|
62.48
|
62.34
|
63.19
|
400 786 000.00
|
10 828.00
|
|
|
|
65.40
|
62.91
|
65.91
|
63.20
|
63.12
|
63.99
|
354 287 000.00
|
15 450.00
|
|
|
|
67.54
|
65.01
|
68.44
|
65.40
|
65.36
|
66.07
|
684 052 000.00
|
18 528.00
|
|
|
|
67.79
|
65.20
|
68.99
|
67.75
|
67.25
|
67.63
|
1 178 812 000.00
|
35 768.00
|
|
|
|
67.51
|
66.66
|
69.90
|
67.60
|
67.31
|
68.54
|
1 201 123 000.00
|
32 176.00
|
|
|
|
68.53
|
66.50
|
69.95
|
68.20
|
68.06
|
67.91
|
3 456 522 000.00
|
103 797.00
|
|
|
|
51.00
|
51.00
|
66.28
|
66.28
|
66.28
|
60.72
|
6 559 175 000.00
|
152 680.00
|
|
|
|
69.70
|
55.24
|
71.15
|
55.24
|
55.24
|
59.19
|
2 434 488 000.00
|
59 920.00
|
|
|
|
65.01
|
64.76
|
69.70
|
69.61
|
69.05
|
67.34
|
679 426 000.00
|
22 779.00
|
Tourism Finance Corporation of India Limited specializes in tourism related business. The Group works in association with the Government of India, in order to create and develop projects to help with accommodations and hospitality services, car rental services, ferries for water transport, highway facilities and training institutes for hotel personnel.
