|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.01
|
62.01
|
69.00
|
68.67
|
|
|
298 891 673.00
|
4 025.00
|
|
|
|
63.02
|
61.96
|
64.09
|
62.35
|
|
|
18 518 539.00
|
2 066.00
|
|
|
|
65.40
|
63.00
|
65.83
|
63.30
|
|
|
29 980 740.00
|
1 442.00
|
|
|
|
67.67
|
65.01
|
68.09
|
65.33
|
|
|
163 449 507.00
|
2 080.00
|
|
|
|
68.27
|
65.26
|
69.00
|
67.03
|
|
|
58 919 738.00
|
3 288.00
|
|
|
|
67.53
|
66.58
|
69.94
|
67.28
|
|
|
119 816 175.00
|
3 839.00
|
|
|
|
68.51
|
66.58
|
69.95
|
68.09
|
|
|
485 778 931.00
|
13 555.00
|
|
|
|
51.20
|
51.20
|
66.16
|
66.16
|
|
|
985 947 534.00
|
24 487.00
|
|
|
|
69.91
|
55.14
|
71.10
|
55.14
|
|
|
538 820 119.00
|
7 831.00
|
|
|
|
65.10
|
63.99
|
69.68
|
68.92
|
|
|
73 139 725.00
|
2 451.00
|
Tourism Finance Corporation of India Limited specializes in tourism related business. The Group works in association with the Government of India, in order to create and develop projects to help with accommodations and hospitality services, car rental services, ferries for water transport, highway facilities and training institutes for hotel personnel.
