|
|
|
|
Дата |
|---|
| 18.09.2025 |
| 17.09.2025 |
| 16.09.2025 |
| 15.09.2025 |
| 12.09.2025 |
| 11.09.2025 |
| 10.09.2025 |
| 09.09.2025 |
| 08.09.2025 |
| 05.09.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
361.05
|
361.05
|
364.45
|
363.50
|
|
|
210 447 026.00
|
2 850.00
|
|
|
|
363.90
|
359.80
|
363.95
|
362.40
|
|
|
267 208 846.00
|
1 712.00
|
|
|
|
360.85
|
358.60
|
363.95
|
363.90
|
|
|
74 235 022.00
|
727.00
|
|
|
|
364.20
|
359.30
|
364.90
|
360.85
|
|
|
392 287 597.00
|
1 559.00
|
|
|
|
360.15
|
360.15
|
364.75
|
364.30
|
|
|
11 683 983.00
|
925.00
|
|
|
|
358.00
|
357.95
|
363.10
|
362.35
|
|
|
7 606 244.00
|
736.00
|
|
|
|
359.95
|
351.05
|
361.90
|
358.30
|
|
|
23 499 848.00
|
2 146.00
|
|
|
|
349.65
|
348.00
|
364.75
|
355.55
|
|
|
21 604 135.00
|
2 453.00
|
|
|
|
352.80
|
345.00
|
352.80
|
347.35
|
|
|
16 657 718.00
|
1 812.00
|
|
|
|
340.50
|
340.00
|
348.00
|
345.85
|
|
|
11 937 595.00
|
1 412.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
14.08.2025 |
3 INR |
|
07.08.2024
|
07.08.2024 |
2.5 INR |
|
11.08.2023
|
12.08.2023 |
2.4 INR |
|
09.09.2022
|
13.09.2022 |
1.2 INR |
|
21.09.2021
|
23.09.2021 |
0.8 INR |
|
01.08.2019
|
03.08.2019 |
2.2 INR |
|
03.08.2018
|
10.08.2018 |
2 INR |
|
15.09.2017
|
25.09.2017 |
2 INR |
|
16.09.2016
|
28.09.2016 |
0.8 INR |
|
17.12.2015
|
17.12.2015 |
1 INR |
Tourism Finance Corporation of India Limited specializes in tourism related business. The Group works in association with the Government of India, in order to create and develop projects to help with accommodations and hospitality services, car rental services, ferries for water transport, highway facilities and training institutes for hotel personnel.
