Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.90
|
3.99
|
3.80
|
3.78
|
4.09
|
3.91
|
|
|
107 535.70
|
70.00
|
3.66
|
3.80
|
3.48
|
3.48
|
3.77
|
3.74
|
|
|
41 157.48
|
64.00
|
3.45
|
3.50
|
3.56
|
3.44
|
3.56
|
3.45
|
|
|
60 763.01
|
116.00
|
3.54
|
3.56
|
3.60
|
3.54
|
3.60
|
3.56
|
|
|
30 156.05
|
76.00
|
3.59
|
3.61
|
3.61
|
3.47
|
3.67
|
3.60
|
|
|
95 090.18
|
128.00
|
3.47
|
3.69
|
3.82
|
3.45
|
3.85
|
3.61
|
|
|
82 903.02
|
170.00
|
3.81
|
3.94
|
4.05
|
3.83
|
4.05
|
3.86
|
|
|
81 942.54
|
175.00
|
4.06
|
4.12
|
4.17
|
4.05
|
4.20
|
4.11
|
|
|
23 474.64
|
58.00
|
4.17
|
4.20
|
4.20
|
4.17
|
4.25
|
4.17
|
|
|
24 207.85
|
52.00
|
4.20
|
4.22
|
4.20
|
4.19
|
4.24
|
4.20
|
|
|
4 201.09
|
17.00
|