Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.00
|
118.00
|
123.00
|
120.00
|
119.07
|
119.24
|
1 261 000.00
|
92.00
|
|
|
123.09
|
119.00
|
124.45
|
122.99
|
119.99
|
121.12
|
2 136 000.00
|
128.00
|
|
|
113.40
|
113.40
|
124.45
|
120.36
|
123.09
|
121.40
|
2 173 000.00
|
136.00
|
|
|
123.00
|
117.50
|
123.00
|
119.08
|
119.36
|
119.44
|
3 022 000.00
|
132.00
|
|
|
121.10
|
120.74
|
127.00
|
120.74
|
120.74
|
122.19
|
3 645 000.00
|
205.00
|
|
|
120.00
|
119.97
|
129.40
|
126.52
|
127.10
|
126.23
|
12 377 000.00
|
1 224.00
|
|
|
118.90
|
117.76
|
121.90
|
119.50
|
119.42
|
119.53
|
3 028 000.00
|
327.00
|
|
|
121.30
|
118.03
|
124.00
|
118.20
|
118.24
|
121.31
|
5 268 000.00
|
647.00
|
|
|
124.02
|
120.02
|
125.28
|
120.02
|
120.64
|
122.08
|
4 415 000.00
|
580.00
|
125.03
|
|
122.00
|
118.00
|
131.90
|
124.82
|
125.03
|
126.26
|
17 154 000.00
|
1 594.00
|