|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 000.00
|
|
|
3 195.00
|
|
|
1 623 305.00
|
|
|
|
|
3 100.00
|
|
|
3 005.00
|
|
|
1 891 945.00
|
|
|
|
|
3 250.00
|
|
|
3 200.00
|
|
|
1 465 950.00
|
|
|
|
|
3 280.00
|
|
|
3 250.00
|
|
|
19 268 780.00
|
|
|
|
|
3 280.00
|
|
|
3 280.00
|
|
|
12 491 690.00
|
|
|
|
|
3 215.00
|
|
|
3 280.00
|
|
|
5 282 855.00
|
|
|
|
|
3 000.00
|
|
|
3 215.00
|
|
|
9 390 245.00
|
|
|
|
|
3 000.00
|
|
|
2 995.00
|
|
|
13 440 175.00
|
|
|
|
|
3 155.00
|
|
|
3 000.00
|
|
|
3 542 080.00
|
|
|
|
|
3 250.00
|
|
|
3 155.00
|
|
|
3 188 105.00
|
|
TOTAL Senegal SA is a Senegal-based integrated international oil and gas company.
