|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 535.00
|
|
|
11 535.00
|
|
|
4 817 400.00
|
|
|
|
|
11 535.00
|
|
|
11 535.00
|
|
|
6 352 660.00
|
|
|
|
|
11 500.00
|
|
|
11 700.00
|
|
|
9 235 635.00
|
|
|
|
|
11 535.00
|
|
|
11 535.00
|
|
|
8 108 440.00
|
|
|
|
|
11 600.00
|
|
|
11 535.00
|
|
|
3 922 480.00
|
|
|
|
|
11 800.00
|
|
|
11 535.00
|
|
|
6 490 680.00
|
|
|
|
|
11 900.00
|
|
|
11 650.00
|
|
|
7 647 000.00
|
|
|
|
|
11 900.00
|
|
|
11 850.00
|
|
|
7 244 890.00
|
|
|
|
|
11 600.00
|
|
|
11 900.00
|
|
|
19 230 370.00
|
|
|
|
|
11 700.00
|
|
|
11 600.00
|
|
|
6 412 850.00
|
|
Societe Multinationale de Bitumes SA (SMB) SA is an Ivory Coast-based company engaged in the refining crude oil for the production and marketing of road bitumen and by-products.
