|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16 900.00
|
|
|
16 000.00
|
|
|
23 729 245.00
|
|
|
|
|
16 450.00
|
|
|
16 995.00
|
|
|
11 844 925.00
|
|
|
|
|
16 500.00
|
|
|
16 410.00
|
|
|
13 999 415.00
|
|
|
|
|
16 500.00
|
|
|
16 500.00
|
|
|
14 758 855.00
|
|
|
|
|
17 000.00
|
|
|
16 500.00
|
|
|
55 804 040.00
|
|
|
|
|
15 850.00
|
|
|
16 500.00
|
|
|
8 618 845.00
|
|
|
|
|
14 715.00
|
|
|
15 810.00
|
|
|
10 770 245.00
|
|
|
|
|
14 700.00
|
|
|
14 710.00
|
|
|
22 435 235.00
|
|
|
|
|
15 750.00
|
|
|
14 710.00
|
|
|
14 915 385.00
|
|
|
|
|
16 500.00
|
|
|
15 900.00
|
|
|
11 356 315.00
|
|
Societe Multinationale de Bitumes SA (SMB) SA is an Ivory Coast-based company engaged in the refining crude oil for the production and marketing of road bitumen and by-products.
