|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 930.00
|
|
|
2 930.00
|
|
|
6 040 990.00
|
|
|
|
|
2 800.00
|
|
|
2 875.00
|
|
|
19 257 590.00
|
|
|
|
|
2 760.00
|
|
|
2 800.00
|
|
|
9 781 345.00
|
|
|
|
|
2 755.00
|
|
|
2 755.00
|
|
|
5 367 645.00
|
|
|
|
|
2 900.00
|
|
|
2 750.00
|
|
|
8 741 835.00
|
|
|
|
|
2 730.00
|
|
|
2 750.00
|
|
|
2 965 420.00
|
|
|
|
|
2 720.00
|
|
|
2 730.00
|
|
|
11 677 195.00
|
|
|
|
|
2 720.00
|
|
|
2 720.00
|
|
|
3 557 280.00
|
|
|
|
|
2 730.00
|
|
|
2 720.00
|
|
|
11 784 620.00
|
|
|
|
|
2 700.00
|
|
|
2 740.00
|
|
|
2 986 315.00
|
|
TOTAL Senegal SA is a Senegal-based integrated international oil and gas company.
