|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 515.00
|
1 515.00
|
1 530.00
|
1 530.00
|
|
|
123 675.00
|
14.00
|
|
|
|
1 534.00
|
1 510.00
|
1 534.00
|
1 510.00
|
|
|
263 736.00
|
17.00
|
|
|
|
1 511.00
|
1 490.00
|
1 513.00
|
1 513.00
|
|
|
525 582.00
|
24.00
|
|
|
|
1 500.00
|
1 500.00
|
1 512.00
|
1 510.00
|
|
|
73 623.00
|
13.00
|
|
|
|
1 492.00
|
1 455.00
|
1 500.00
|
1 455.00
|
|
|
315 297.00
|
41.00
|
|
|
|
1 490.00
|
1 480.00
|
1 490.00
|
1 490.00
|
|
|
16 342.00
|
4.00
|
|
|
|
1 462.00
|
1 462.00
|
1 488.00
|
1 470.00
|
|
|
13 329.00
|
5.00
|
|
|
|
1 443.00
|
1 443.00
|
1 470.00
|
1 457.00
|
|
|
291 336.00
|
9.00
|
|
|
|
1 495.00
|
1 435.00
|
1 495.00
|
1 435.00
|
|
|
564 380.00
|
58.00
|
|
|
|
1 490.00
|
1 490.00
|
1 491.00
|
1 490.00
|
|
|
98 350.00
|
8.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2026
|
15.06.2026 |
89.57 MAD |
|
02.12.2025
|
01.12.2025 |
67 MAD |
|
19.06.2025
|
18.06.2025 |
113 MAD |
|
19.06.2024
|
14.06.2024 |
56 MAD |
|
19.06.2023
|
16.06.2023 |
56 MAD |
|
21.06.2022
|
20.06.2022 |
56 MAD |
|
21.06.2021
|
18.06.2021 |
50.39 MAD |
|
19.06.2020
|
18.06.2020 |
56 MAD |
|
18.06.2019
|
17.06.2019 |
56 MAD |
|
20.06.2018
|
19.06.2018 |
56 MAD |
Total Maroc SA is a Morrocco-based company, which operates in the field of oil and gas. The Company offers the distribution and marketing of oil and gas products throughout the Morrocco. It operates a network of stations in Morrocco, as well as offers a range of products, such as fuels, gas and lubricants.
