|
|
|
|
Дата |
|---|
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 570.00
|
1 570.00
|
1 650.00
|
1 610.00
|
|
|
2 544 845.00
|
44.00
|
|
|
|
1 640.00
|
1 616.00
|
1 650.00
|
1 620.00
|
|
|
723 995.00
|
24.00
|
|
|
|
1 657.00
|
1 649.00
|
1 662.00
|
1 649.00
|
|
|
572 950.00
|
34.00
|
|
|
|
1 630.00
|
1 620.00
|
1 655.00
|
1 650.00
|
|
|
4 785 022.00
|
63.00
|
|
|
|
1 570.00
|
1 550.00
|
1 620.00
|
1 600.00
|
|
|
7 275 400.00
|
68.00
|
|
|
|
1 550.00
|
1 530.00
|
1 562.00
|
1 562.00
|
|
|
1 293 496.00
|
47.00
|
|
|
|
1 520.00
|
1 509.00
|
1 520.00
|
1 520.00
|
|
|
10 673 438.00
|
42.00
|
|
|
|
1 525.00
|
1 502.00
|
1 525.00
|
1 515.00
|
|
|
86 525.00
|
14.00
|
|
|
|
1 538.00
|
1 515.00
|
1 538.00
|
1 515.00
|
|
|
1 009 222.00
|
13.00
|
|
|
|
1 509.00
|
1 500.00
|
1 539.00
|
1 500.00
|
|
|
3 147 409.00
|
66.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
01.12.2025 |
67 MAD |
|
19.06.2025
|
18.06.2025 |
113 MAD |
|
19.06.2024
|
14.06.2024 |
56 MAD |
|
19.06.2023
|
16.06.2023 |
56 MAD |
|
21.06.2022
|
20.06.2022 |
56 MAD |
|
21.06.2021
|
18.06.2021 |
50.39 MAD |
|
19.06.2020
|
18.06.2020 |
56 MAD |
|
18.06.2019
|
17.06.2019 |
56 MAD |
|
20.06.2018
|
19.06.2018 |
56 MAD |
|
16.06.2017
|
15.06.2017 |
50 MAD |
Total Maroc SA is a Morrocco-based company, which operates in the field of oil and gas. The Company offers the distribution and marketing of oil and gas products throughout the Morrocco. It operates a network of stations in Morrocco, as well as offers a range of products, such as fuels, gas and lubricants.
