|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 857.00
|
1 800.00
|
1 857.00
|
1 821.00
|
|
|
19 841 070.00
|
41.00
|
|
|
|
1 848.00
|
1 767.00
|
1 849.00
|
1 820.00
|
|
|
18 185 059.00
|
93.00
|
|
|
|
1 870.00
|
1 849.00
|
1 891.00
|
1 849.00
|
|
|
44 395 405.00
|
157.00
|
|
|
|
1 750.00
|
1 720.00
|
1 775.00
|
1 720.00
|
|
|
8 662 207.00
|
54.00
|
|
|
|
1 745.00
|
1 725.00
|
1 812.00
|
1 740.00
|
|
|
23 813 010.00
|
95.00
|
|
|
|
1 685.00
|
1 685.00
|
1 760.00
|
1 723.00
|
|
|
46 775 567.00
|
119.00
|
|
|
|
1 665.00
|
1 639.00
|
1 665.00
|
1 640.00
|
|
|
4 724 059.00
|
22.00
|
|
|
|
1 601.00
|
1 600.00
|
1 690.00
|
1 600.00
|
|
|
12 876 510.00
|
49.00
|
|
|
|
1 600.00
|
1 590.00
|
1 600.00
|
1 590.00
|
|
|
1 728 600.00
|
6.00
|
|
|
|
1 599.00
|
1 580.00
|
1 599.00
|
1 580.00
|
|
|
3 093 773.00
|
7.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2024
|
14.06.2024 |
56 MAD |
|
19.06.2023
|
16.06.2023 |
56 MAD |
|
21.06.2022
|
20.06.2022 |
56 MAD |
|
21.06.2021
|
18.06.2021 |
50.39 MAD |
|
19.06.2020
|
18.06.2020 |
56 MAD |
|
18.06.2019
|
17.06.2019 |
56 MAD |
|
20.06.2018
|
19.06.2018 |
56 MAD |
|
16.06.2017
|
15.06.2017 |
50 MAD |
|
16.06.2016
|
15.06.2016 |
41.95 MAD |
|
17.06.2015
|
16.06.2015 |
34.6 MAD |
Total Maroc SA is a Morrocco-based company, which operates in the field of oil and gas. The Company offers the distribution and marketing of oil and gas products throughout the Morrocco. It operates a network of stations in Morrocco, as well as offers a range of products, such as fuels, gas and lubricants.
