|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 751.00
|
1 751.00
|
1 770.00
|
1 760.00
|
|
|
422 667.00
|
14.00
|
|
|
|
1 780.00
|
1 770.00
|
1 780.00
|
1 770.00
|
|
|
135 140.00
|
8.00
|
|
|
|
1 755.00
|
1 742.00
|
1 777.00
|
1 777.00
|
|
|
349 889.00
|
17.00
|
|
|
|
1 770.00
|
1 750.00
|
1 770.00
|
1 760.00
|
|
|
134 459.00
|
9.00
|
|
|
|
1 774.00
|
1 750.00
|
1 774.00
|
1 770.00
|
|
|
408 633.00
|
11.00
|
|
|
|
1 746.00
|
1 741.00
|
1 780.00
|
1 770.00
|
|
|
150 433.00
|
18.00
|
|
|
|
1 750.00
|
1 745.00
|
1 759.00
|
1 745.00
|
|
|
1 224 916.00
|
24.00
|
|
|
|
1 780.00
|
1 750.00
|
1 780.00
|
1 760.00
|
|
|
2 043 340.00
|
6.00
|
|
|
|
1 798.00
|
1 750.00
|
1 798.00
|
1 756.00
|
|
|
48 134.00
|
7.00
|
|
|
|
1 757.00
|
1 740.00
|
1 800.00
|
1 780.00
|
|
|
2 112 118.00
|
32.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2024
|
14.06.2024 |
56 MAD |
|
19.06.2023
|
16.06.2023 |
56 MAD |
|
21.06.2022
|
20.06.2022 |
56 MAD |
|
21.06.2021
|
18.06.2021 |
50.39 MAD |
|
19.06.2020
|
18.06.2020 |
56 MAD |
|
18.06.2019
|
17.06.2019 |
56 MAD |
|
20.06.2018
|
19.06.2018 |
56 MAD |
|
16.06.2017
|
15.06.2017 |
50 MAD |
|
16.06.2016
|
15.06.2016 |
41.95 MAD |
|
17.06.2015
|
16.06.2015 |
34.6 MAD |
Total Maroc SA is a Morrocco-based company, which operates in the field of oil and gas. The Company offers the distribution and marketing of oil and gas products throughout the Morrocco. It operates a network of stations in Morrocco, as well as offers a range of products, such as fuels, gas and lubricants.
