|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 650.00
|
1 601.00
|
1 680.00
|
1 620.00
|
|
|
260 301.00
|
24.00
|
|
|
|
1 645.00
|
1 640.00
|
1 679.00
|
1 650.00
|
|
|
2 163 279.00
|
29.00
|
|
|
|
1 679.00
|
1 602.00
|
1 679.00
|
1 636.00
|
|
|
226 070.00
|
40.00
|
|
|
|
1 525.00
|
1 525.00
|
1 600.00
|
1 600.00
|
|
|
762 702.00
|
29.00
|
|
|
|
1 615.00
|
1 514.00
|
1 615.00
|
1 520.00
|
|
|
1 109 623.00
|
62.00
|
|
|
|
1 635.00
|
1 461.00
|
1 650.00
|
1 511.00
|
|
|
1 652 757.00
|
109.00
|
|
|
|
1 725.00
|
1 550.00
|
1 725.00
|
1 550.00
|
|
|
5 880 076.00
|
99.00
|
|
|
|
1 650.00
|
1 628.00
|
1 650.00
|
1 628.00
|
|
|
1 330 966.00
|
61.00
|
|
|
|
1 670.00
|
1 630.00
|
1 728.00
|
1 630.00
|
|
|
495 471.00
|
48.00
|
|
|
|
1 680.00
|
1 640.00
|
1 682.00
|
1 640.00
|
|
|
684 637.00
|
75.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.12.2025
|
01.12.2025 |
67 MAD |
|
19.06.2025
|
18.06.2025 |
113 MAD |
|
19.06.2024
|
14.06.2024 |
56 MAD |
|
19.06.2023
|
16.06.2023 |
56 MAD |
|
21.06.2022
|
20.06.2022 |
56 MAD |
|
21.06.2021
|
18.06.2021 |
50.39 MAD |
|
19.06.2020
|
18.06.2020 |
56 MAD |
|
18.06.2019
|
17.06.2019 |
56 MAD |
|
20.06.2018
|
19.06.2018 |
56 MAD |
|
16.06.2017
|
15.06.2017 |
50 MAD |
Total Maroc SA is a Morrocco-based company, which operates in the field of oil and gas. The Company offers the distribution and marketing of oil and gas products throughout the Morrocco. It operates a network of stations in Morrocco, as well as offers a range of products, such as fuels, gas and lubricants.
