|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 500.00
|
3 380.00
|
3 525.00
|
3 503.00
|
|
|
263 930 205 725.00
|
1 487.00
|
|
|
|
2 891.00
|
2 822.00
|
2 949.00
|
2 910.00
|
|
|
8 342 342 027.00
|
212.00
|
|
|
|
2 915.00
|
2 852.00
|
2 999.00
|
2 864.00
|
|
|
15 470 914 864.00
|
248.00
|
|
|
|
2 901.00
|
2 892.00
|
3 020.00
|
2 940.00
|
|
|
27 480 796 888.00
|
468.00
|
|
|
|
3 125.00
|
3 085.00
|
3 125.00
|
3 115.00
|
|
|
10 637 161 305.00
|
251.00
|
|
|
|
3 130.00
|
3 000.00
|
3 130.00
|
3 041.00
|
|
|
18 050 207 364.00
|
272.00
|
|
|
|
3 731.00
|
3 572.00
|
3 731.00
|
3 578.00
|
|
|
173 475 954 326.00
|
1 073.00
|
|
|
|
3 658.00
|
3 621.00
|
3 679.00
|
3 652.00
|
|
|
4 677 584 014.00
|
43.00
|
|
|
|
3 659.00
|
3 580.00
|
3 659.00
|
3 626.00
|
|
|
155 723 146 104.00
|
1 245.00
|
|
|
|
3 600.00
|
3 560.00
|
3 608.00
|
3 608.00
|
|
|
539 902 127 261.00
|
2 006.00
|
