|
|
|
|
Дата |
|---|
| 01:59 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
162.48
|
163.42
|
163.14
|
161.49
|
163.65
|
163.06
|
|
|
24 220 575.48
|
908.00
|
|
162.48
|
163.42
|
163.14
|
161.49
|
163.65
|
163.06
|
|
|
24 220 575.48
|
908.00
|
|
162.91
|
163.84
|
162.17
|
160.46
|
163.80
|
163.47
|
|
|
38 696 350.33
|
1 332.00
|
|
161.02
|
161.95
|
160.80
|
159.71
|
161.83
|
161.45
|
|
|
22 863 130.73
|
990.00
|
|
160.27
|
161.45
|
162.59
|
160.64
|
162.71
|
160.73
|
|
|
18 510 756.62
|
808.00
|
|
161.83
|
162.86
|
163.41
|
161.86
|
163.56
|
162.42
|
|
|
23 762 642.77
|
1 063.00
|
|
162.90
|
164.06
|
165.23
|
162.93
|
165.89
|
163.41
|
|
|
14 493 530.33
|
666.00
|
|
164.13
|
165.60
|
167.34
|
164.52
|
167.61
|
164.55
|
|
|
10 381 204.50
|
463.00
|
|
165.42
|
167.51
|
165.23
|
164.51
|
167.08
|
166.99
|
|
|
14 319 841.63
|
725.00
|
|
164.30
|
165.35
|
163.27
|
163.11
|
165.57
|
164.90
|
|
|
18 452 371.16
|
938.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.005 CAD |
|
07.03.2025
|
07.03.2025 |
0.519 CAD |
|
06.12.2024
|
06.12.2024 |
0.479 CAD |
|
06.09.2024
|
06.09.2024 |
0.479 CAD |
|
07.06.2024
|
10.06.2024 |
0.48 CAD |
|
07.06.2024
|
07.06.2024 |
0.479 CAD |
|
07.03.2024
|
08.03.2024 |
0.48 CAD |
|
07.12.2023
|
08.12.2023 |
0.43 CAD |
|
07.09.2023
|
08.09.2023 |
0.43 CAD |
|
08.06.2023
|
09.06.2023 |
0.43 CAD |
Toromont Industries Ltd sells, rents, and services Caterpillar construction equipment and power systems in the provinces of Ontario, Manitoba, Newfoundland, Labrador and Nunavut, Canada. The Company also manufactures and distribute refrigeration and process systems throughout North America.
