|
|
|
|
Дата |
|---|
| 01:59 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
196.20
|
197.91
|
199.14
|
196.11
|
199.64
|
196.20
|
|
|
24 731 315.25
|
992.00
|
|
196.20
|
197.91
|
199.14
|
196.11
|
199.64
|
196.20
|
|
|
24 731 315.25
|
992.00
|
|
199.06
|
200.48
|
200.22
|
198.77
|
201.62
|
199.80
|
|
|
32 096 570.58
|
915.00
|
|
199.05
|
200.37
|
198.60
|
197.84
|
200.45
|
199.80
|
|
|
49 649 377.57
|
1 158.00
|
|
196.91
|
198.11
|
196.75
|
195.72
|
199.555
|
197.65
|
|
|
27 728 463.89
|
1 092.00
|
|
195.80
|
196.79
|
200.79
|
196.21
|
200.79
|
196.69
|
|
|
48 245 951.94
|
1 650.00
|
|
201.17
|
202.27
|
200.96
|
199.52
|
202.98
|
201.79
|
|
|
39 313 112.56
|
1 486.00
|
|
200.93
|
202.09
|
200.10
|
200.10
|
203.32
|
201.68
|
|
|
39 508 928.82
|
1 102.00
|
|
200.00
|
200.99
|
196.49
|
195.00
|
200.71
|
200.32
|
|
|
37 712 403.35
|
1 484.00
|
|
199.04
|
200.96
|
201.50
|
196.92
|
207.13
|
199.61
|
|
|
99 486 895.67
|
2 380.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.005 CAD |
|
07.03.2025
|
07.03.2025 |
0.519 CAD |
|
06.12.2024
|
06.12.2024 |
0.479 CAD |
|
06.09.2024
|
06.09.2024 |
0.479 CAD |
|
07.06.2024
|
10.06.2024 |
0.48 CAD |
|
07.06.2024
|
07.06.2024 |
0.479 CAD |
|
07.03.2024
|
08.03.2024 |
0.48 CAD |
|
07.12.2023
|
08.12.2023 |
0.43 CAD |
|
07.09.2023
|
08.09.2023 |
0.43 CAD |
|
08.06.2023
|
09.06.2023 |
0.43 CAD |
Toromont Industries Ltd sells, rents, and services Caterpillar construction equipment and power systems in the provinces of Ontario, Manitoba, Newfoundland, Labrador and Nunavut, Canada. The Company also manufactures and distribute refrigeration and process systems throughout North America.
