|
|
|
|
Дата |
|---|
| 17:08 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
177.77
|
177.77
|
|
|
|
|
|
|
|
|
|
172.95
|
174.49
|
171.59
|
171.35
|
174.24
|
174.06
|
|
|
22 256 558.37
|
1 098.00
|
|
170.38
|
171.00
|
170.69
|
170.63
|
172.53
|
170.98
|
|
|
17 048 847.94
|
826.00
|
|
170.83
|
171.79
|
171.38
|
169.59
|
171.97
|
171.44
|
|
|
25 300 628.18
|
1 073.00
|
|
170.81
|
171.85
|
170.47
|
169.16
|
172.23
|
171.29
|
|
|
27 691 041.85
|
1 030.00
|
|
170.80
|
171.99
|
170.10
|
170.07
|
171.53
|
171.40
|
|
|
10 479 014.77
|
577.00
|
|
168.56
|
169.69
|
165.49
|
165.35
|
169.67
|
169.15
|
|
|
29 413 538.18
|
1 567.00
|
|
166.23
|
167.23
|
168.00
|
166.18
|
168.71
|
166.69
|
|
|
39 442 069.73
|
1 720.00
|
|
166.79
|
167.84
|
167.45
|
166.89
|
168.81
|
167.27
|
|
|
28 937 430.88
|
1 131.00
|
|
167.00
|
167.91
|
168.11
|
167.18
|
171.14
|
167.26
|
|
|
27 010 134.68
|
1 047.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.005 CAD |
|
07.03.2025
|
07.03.2025 |
0.519 CAD |
|
06.12.2024
|
06.12.2024 |
0.479 CAD |
|
06.09.2024
|
06.09.2024 |
0.479 CAD |
|
07.06.2024
|
10.06.2024 |
0.48 CAD |
|
07.06.2024
|
07.06.2024 |
0.479 CAD |
|
07.03.2024
|
08.03.2024 |
0.48 CAD |
|
07.12.2023
|
08.12.2023 |
0.43 CAD |
|
07.09.2023
|
08.09.2023 |
0.43 CAD |
|
08.06.2023
|
09.06.2023 |
0.43 CAD |
Toromont Industries Ltd sells, rents, and services Caterpillar construction equipment and power systems in the provinces of Ontario, Manitoba, Newfoundland, Labrador and Nunavut, Canada. The Company also manufactures and distribute refrigeration and process systems throughout North America.
