|
|
|
|
Дата |
|---|
| 01:59 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
166.20
|
167.17
|
166.05
|
164.09
|
167.42
|
166.65
|
|
|
10 866 968.49
|
542.00
|
|
166.20
|
167.17
|
166.05
|
164.09
|
167.42
|
166.65
|
|
|
10 866 968.49
|
542.00
|
|
165.51
|
166.51
|
164.92
|
164.41
|
166.67
|
166.13
|
|
|
22 644 665.41
|
1 105.00
|
|
164.39
|
165.96
|
161.92
|
161.53
|
165.935
|
165.50
|
|
|
29 626 341.88
|
1 052.00
|
|
161.26
|
162.25
|
159.78
|
159.24
|
162.60
|
161.62
|
|
|
47 049 231.44
|
1 421.00
|
|
159.85
|
160.81
|
159.48
|
157.35
|
160.75
|
160.45
|
|
|
41 845 281.51
|
2 014.00
|
|
158.47
|
164.00
|
168.15
|
158.29
|
168.17
|
158.47
|
|
|
39 291 786.79
|
2 041.00
|
|
164.35
|
168.50
|
164.10
|
164.10
|
168.46
|
167.94
|
|
|
34 265 135.91
|
1 726.00
|
|
163.08
|
166.20
|
165.43
|
164.30
|
167.05
|
164.42
|
|
|
21 367 117.51
|
1 006.00
|
|
164.84
|
165.93
|
166.55
|
164.41
|
167.38
|
165.43
|
|
|
20 712 165.75
|
1 029.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.005 CAD |
|
07.03.2025
|
07.03.2025 |
0.519 CAD |
|
06.12.2024
|
06.12.2024 |
0.479 CAD |
|
06.09.2024
|
06.09.2024 |
0.479 CAD |
|
07.06.2024
|
10.06.2024 |
0.48 CAD |
|
07.06.2024
|
07.06.2024 |
0.479 CAD |
|
07.03.2024
|
08.03.2024 |
0.48 CAD |
|
07.12.2023
|
08.12.2023 |
0.43 CAD |
|
07.09.2023
|
08.09.2023 |
0.43 CAD |
|
08.06.2023
|
09.06.2023 |
0.43 CAD |
Toromont Industries Ltd sells, rents, and services Caterpillar construction equipment and power systems in the provinces of Ontario, Manitoba, Newfoundland, Labrador and Nunavut, Canada. The Company also manufactures and distribute refrigeration and process systems throughout North America.
