|
|
|
|
Дата |
|---|
| 01:59 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
203.96
|
205.54
|
203.78
|
201.39
|
206.57
|
204.79
|
|
|
61 981 370.24
|
2 132.00
|
|
203.96
|
205.54
|
203.78
|
201.39
|
206.57
|
204.79
|
|
|
61 981 370.24
|
2 132.00
|
|
203.03
|
204.62
|
202.02
|
199.92
|
204.34
|
203.75
|
|
|
76 685 206.53
|
2 302.00
|
|
199.53
|
202.48
|
201.37
|
197.17
|
202.36
|
202.35
|
|
|
54 919 450.42
|
2 249.00
|
|
200.82
|
203.26
|
203.74
|
201.23
|
204.97
|
201.38
|
|
|
62 571 223.98
|
1 713.00
|
|
202.96
|
205.41
|
202.00
|
201.26
|
205.21
|
204.54
|
|
|
52 234 670.22
|
1 987.00
|
|
201.10
|
202.60
|
206.22
|
198.90
|
206.22
|
202.07
|
|
|
79 091 434.38
|
3 017.00
|
|
205.14
|
207.16
|
202.74
|
200.90
|
207.86
|
206.52
|
|
|
68 091 768.62
|
2 598.00
|
|
201.87
|
205.99
|
197.23
|
195.00
|
205.04
|
204.93
|
|
|
61 096 118.92
|
2 401.00
|
|
196.77
|
197.80
|
196.97
|
194.14
|
199.77
|
197.33
|
|
|
108 428 311.93
|
4 515.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.06.2025
|
06.06.2025 |
0.005 CAD |
|
07.03.2025
|
07.03.2025 |
0.519 CAD |
|
06.12.2024
|
06.12.2024 |
0.479 CAD |
|
06.09.2024
|
06.09.2024 |
0.479 CAD |
|
07.06.2024
|
10.06.2024 |
0.48 CAD |
|
07.06.2024
|
07.06.2024 |
0.479 CAD |
|
07.03.2024
|
08.03.2024 |
0.48 CAD |
|
07.12.2023
|
08.12.2023 |
0.43 CAD |
|
07.09.2023
|
08.09.2023 |
0.43 CAD |
|
08.06.2023
|
09.06.2023 |
0.43 CAD |
Toromont Industries Ltd sells, rents, and services Caterpillar construction equipment and power systems in the provinces of Ontario, Manitoba, Newfoundland, Labrador and Nunavut, Canada. The Company also manufactures and distribute refrigeration and process systems throughout North America.
