Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
275.50
|
272.00
|
277.00
|
272.00
|
|
|
350 090 155.00
|
1 280.00
|
|
|
278.00
|
273.00
|
278.50
|
274.50
|
|
|
283 377 916.00
|
5 082.00
|
|
|
275.00
|
273.50
|
280.00
|
278.50
|
|
|
212 730 766.00
|
1 188.00
|
|
|
274.50
|
273.50
|
277.00
|
275.00
|
|
|
221 935 409.00
|
911.00
|
|
|
268.50
|
268.50
|
274.50
|
273.50
|
|
|
301 914 671.00
|
1 214.00
|
|
|
268.50
|
268.50
|
273.50
|
271.50
|
|
|
288 743 393.00
|
1 844.00
|
|
|
264.00
|
259.50
|
268.00
|
268.00
|
|
|
386 160 473.00
|
1 601.00
|
|
|
265.00
|
259.50
|
265.00
|
262.50
|
|
|
778 779 966.00
|
3 347.00
|
|
|
278.50
|
274.00
|
278.50
|
275.50
|
|
|
466 909 519.00
|
1 951.00
|
|
|
279.50
|
276.50
|
279.50
|
279.50
|
|
|
331 734 729.00
|
1 241.00
|
Topco Scientific Co., Ltd. distributes semiconductor and optoelectronic components and equipment. The Company also designs and contracts water-purifying and treatment systems for hi-tech wastes.