|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 050.00
|
8 740.00
|
9 050.00
|
8 740.00
|
|
|
216 518 330.00
|
|
|
|
|
9 400.00
|
9 010.00
|
9 400.00
|
9 050.00
|
|
|
709 465 900.00
|
|
|
|
|
11 470.00
|
9 490.00
|
14 550.00
|
10 000.00
|
|
|
2 198 627 050.00
|
|
|
|
|
8 640.00
|
8 640.00
|
11 360.00
|
11 360.00
|
|
|
1 566 747 640.00
|
|
|
|
|
8 700.00
|
8 630.00
|
8 760.00
|
8 740.00
|
|
|
50 020 550.00
|
|
|
|
|
8 610.00
|
8 600.00
|
9 030.00
|
8 750.00
|
|
|
29 516 570.00
|
|
|
|
|
8 610.00
|
8 600.00
|
8 790.00
|
8 670.00
|
|
|
32 383 010.00
|
|
|
|
|
8 680.00
|
8 590.00
|
8 730.00
|
8 730.00
|
|
|
12 666 140.00
|
|
|
|
|
8 590.00
|
8 590.00
|
8 750.00
|
8 680.00
|
|
|
32 244 620.00
|
|
|
|
|
8 640.00
|
8 600.00
|
8 800.00
|
8 620.00
|
|
|
53 078 090.00
|
|
Tongyang Inc. operates construction materials marketing business. The Company wholesales thermal insulation materials, tiles, sanitary wares and plaster boards, and other products. Tongyang also provides construction services.
