|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 840.00
|
8 710.00
|
8 840.00
|
8 710.00
|
|
|
13 135 920.00
|
|
|
|
|
8 840.00
|
8 670.00
|
8 840.00
|
8 840.00
|
|
|
1 563 050.00
|
|
|
|
|
8 950.00
|
8 360.00
|
8 950.00
|
8 850.00
|
|
|
3 720 900.00
|
|
|
|
|
8 220.00
|
8 220.00
|
8 990.00
|
8 990.00
|
|
|
6 094 070.00
|
|
|
|
|
8 510.00
|
8 160.00
|
8 540.00
|
8 160.00
|
|
|
19 050 440.00
|
|
|
|
|
8 400.00
|
8 300.00
|
8 440.00
|
8 420.00
|
|
|
16 235 750.00
|
|
|
|
|
8 900.00
|
8 080.00
|
8 960.00
|
8 180.00
|
|
|
26 122 670.00
|
|
|
|
|
8 900.00
|
8 800.00
|
9 060.00
|
8 800.00
|
|
|
12 455 790.00
|
|
|
|
|
8 960.00
|
8 850.00
|
8 970.00
|
8 850.00
|
|
|
2 115 670.00
|
|
|
|
|
8 900.00
|
8 850.00
|
8 990.00
|
8 850.00
|
|
|
1 999 450.00
|
|
Tongyang Inc. operates construction materials marketing business. The Company wholesales thermal insulation materials, tiles, sanitary wares and plaster boards, and other products. Tongyang also provides construction services.
