|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.50
|
1.50
|
1.59
|
1.59
|
|
|
6 861.00
|
|
|
|
|
1.50
|
1.50
|
1.55
|
1.55
|
|
|
5 275.00
|
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
3 200.00
|
|
|
|
|
|
|
|
1.60
|
|
|
|
|
|
|
|
1.58
|
1.58
|
1.60
|
1.60
|
|
|
8 223.00
|
|
|
|
|
1.56
|
1.55
|
1.59
|
1.58
|
|
|
11 954.00
|
|
|
|
|
1.59
|
1.50
|
1.59
|
1.52
|
|
|
40 853.00
|
|
|
|
|
1.60
|
1.59
|
1.60
|
1.59
|
|
|
4 930.00
|
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
160.00
|
|
|
|
|
1.60
|
1.60
|
1.60
|
1.60
|
|
|
160.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2026
|
04.06.2026 |
0.033 MYR |
|
03.06.2025
|
04.06.2025 |
0.033 MYR |
|
31.05.2024
|
04.06.2024 |
0.075 MYR |
|
01.06.2023
|
01.06.2023 |
0.2 MYR |
|
31.05.2022
|
01.06.2022 |
0.15 MYR |
|
27.05.2021
|
28.05.2021 |
0.05 MYR |
|
26.06.2020
|
29.06.2020 |
0.1 MYR |
Tong Herr Resources Berhad is a Malaysia-based investment holding company. The Company's segments include manufacture and sale of stainless steel fasteners, and manufacture and sale of aluminum products.
