|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.41
|
1.38
|
1.42
|
1.41
|
|
|
25 625.00
|
|
|
|
|
1.38
|
1.38
|
1.38
|
1.38
|
|
|
1 932.00
|
|
|
|
|
1.43
|
1.38
|
1.43
|
1.38
|
|
|
35 405.00
|
|
|
|
|
1.43
|
1.43
|
1.49
|
1.43
|
|
|
28 890.00
|
|
|
|
|
1.40
|
1.38
|
1.43
|
1.43
|
|
|
60 229.00
|
|
|
|
|
1.43
|
1.40
|
1.45
|
1.43
|
|
|
11 054.00
|
|
|
|
|
1.43
|
1.43
|
1.43
|
1.43
|
|
|
3 432.00
|
|
|
|
|
1.39
|
1.39
|
1.43
|
1.43
|
|
|
15 690.00
|
|
|
|
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
9 730.00
|
|
|
|
|
1.39
|
1.39
|
1.39
|
1.39
|
|
|
50 040.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2025
|
04.06.2025 |
0.033 MYR |
|
31.05.2024
|
04.06.2024 |
0.075 MYR |
|
01.06.2023
|
01.06.2023 |
0.2 MYR |
|
31.05.2022
|
01.06.2022 |
0.15 MYR |
|
27.05.2021
|
28.05.2021 |
0.05 MYR |
|
26.06.2020
|
29.06.2020 |
0.1 MYR |
Tong Herr Resources Berhad is a Malaysia-based investment holding company. The Company's segments include manufacture and sale of stainless steel fasteners, and manufacture and sale of aluminum products.
