|
|
Дата |
---|
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.95
|
103.00
|
101.44
|
96.75
|
102.52
|
98.39
|
|
|
219 556 276.71
|
39 163.00
|
101.23
|
103.80
|
104.05
|
104.05
|
107.01
|
106.91
|
|
|
135 723 072.50
|
27 572.00
|
103.20
|
106.90
|
106.59
|
103.855
|
106.90
|
105.30
|
|
|
136 454 947.03
|
24 747.00
|
104.50
|
105.81
|
103.92
|
101.50
|
106.39
|
105.59
|
|
|
154 965 431.98
|
27 684.00
|
103.00
|
105.00
|
109.02
|
104.57
|
109.2675
|
105.08
|
|
|
137 878 753.45
|
26 034.00
|
108.36
|
109.31
|
108.86
|
108.5944
|
110.33
|
108.81
|
|
|
112 260 857.80
|
19 969.00
|
107.80
|
112.26
|
110.98
|
108.47
|
111.70
|
109.22
|
|
|
131 848 231.80
|
23 141.00
|
110.30
|
111.64
|
108.87
|
107.77
|
112.28
|
110.92
|
|
|
203 939 558.39
|
30 334.00
|
107.82
|
108.40
|
107.42
|
107.42
|
110.795
|
110.22
|
|
|
182 187 978.26
|
30 182.00
|
106.15
|
106.47
|
103.82
|
103.0001
|
107.13
|
106.15
|
|
|
353 800 455.68
|
31 634.00
|
Период |
---|
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
10.01.2025
|
10.01.2025 |
0.23 USD |
11.10.2024
|
11.10.2024 |
0.23 USD |
05.07.2024
|
05.07.2024 |
0.23 USD |
04.04.2024
|
05.04.2024 |
0.23 USD |
11.01.2024
|
12.01.2024 |
0.21 USD |
06.07.2023
|
07.07.2023 |
0.21 USD |
05.04.2023
|
06.04.2023 |
0.21 USD |
05.01.2023
|
06.01.2023 |
0.2 USD |
06.10.2022
|
07.10.2022 |
0.2 USD |
Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, and arranges finance for detached and attached homes in luxury residential communities in the United States. The company operates through two segments, Traditional Home Building and City Living. It also builds and sells homes in urban infill markets through Toll Brothers City Living. In addition, the company develops, owns, and operates golf courses and country clubs; develops and sells land to other builders; and develops, operates, and rents apartments. Further, it owns and operates architectural, engineering, mortgage, title, landscaping, security monitoring, lumber distribution, house component assembly, and manufacturing operations.
The company serves move-up, empty-nester, active-adult, and second-home buyers. Toll Brothers, Inc. was founded in 1967 and is headquartered in Horsham, Pennsylvania.
Показать все СкрытьФондовые индексы США завершили активным ростом торги в среду, причем подъем S&P 500 стал максимальным за два месяца.Как сообщалось, сводный индекс менеджеров закупок (PMI) стран еврозоны в августе опустился до минимальных с ноября 2020...