|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.30
|
61.30
|
62.30
|
61.80
|
|
|
9 793 631.40
|
91.00
|
|
|
|
61.30
|
61.00
|
61.50
|
61.10
|
|
|
1 686 604.40
|
105.00
|
|
|
|
61.30
|
61.10
|
61.60
|
61.30
|
|
|
3 813 902.10
|
85.00
|
|
|
|
62.00
|
61.40
|
62.00
|
61.40
|
|
|
9 196 553.40
|
106.00
|
|
|
|
62.40
|
61.50
|
62.40
|
61.90
|
|
|
1 817 693.50
|
43.00
|
|
|
|
62.00
|
61.30
|
62.00
|
61.90
|
|
|
6 882 351.50
|
85.00
|
|
|
|
62.50
|
61.50
|
62.50
|
61.60
|
|
|
5 917 172.80
|
138.00
|
|
|
|
62.50
|
62.40
|
63.90
|
62.50
|
|
|
5 056 062.50
|
75.00
|
|
|
|
62.50
|
62.00
|
62.50
|
62.20
|
|
|
3 561 758.60
|
113.00
|
|
|
|
62.40
|
62.00
|
64.00
|
62.10
|
|
|
57 247 506.00
|
123.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
