|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
62.50
|
61.60
|
62.50
|
62.10
|
|
|
27 924 134.40
|
118.00
|
|
|
|
62.40
|
61.40
|
62.90
|
61.50
|
|
|
35 502 781.50
|
260.00
|
|
|
|
64.00
|
63.50
|
64.00
|
63.50
|
|
|
21 430 551.50
|
302.00
|
|
|
|
64.50
|
64.00
|
65.40
|
64.20
|
|
|
2 823 451.80
|
128.00
|
|
|
|
66.00
|
64.00
|
66.00
|
64.10
|
|
|
28 136 374.50
|
264.00
|
|
|
|
65.00
|
64.80
|
65.70
|
65.00
|
|
|
1 651 260.00
|
105.00
|
|
|
|
65.50
|
64.90
|
65.50
|
65.00
|
|
|
5 460 195.00
|
151.00
|
|
|
|
65.00
|
64.90
|
65.50
|
65.00
|
|
|
27 140 035.00
|
152.00
|
|
|
|
65.20
|
64.80
|
65.90
|
65.00
|
|
|
6 930 430.00
|
147.00
|
|
|
|
65.00
|
65.00
|
66.00
|
65.50
|
|
|
4 616 571.00
|
81.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
