|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
76.00
|
74.90
|
76.00
|
75.40
|
|
|
2 357 154.80
|
58.00
|
|
|
|
74.80
|
74.80
|
76.40
|
75.00
|
|
|
13 627 500.00
|
80.00
|
|
|
|
76.00
|
74.70
|
76.00
|
74.90
|
|
|
5 856 431.00
|
86.00
|
|
|
|
75.20
|
74.70
|
76.00
|
74.80
|
|
|
3 634 906.00
|
128.00
|
|
|
|
75.60
|
74.80
|
76.00
|
75.10
|
|
|
15 237 489.60
|
199.00
|
|
|
|
77.00
|
75.20
|
78.00
|
75.50
|
|
|
5 548 797.00
|
110.00
|
|
|
|
75.00
|
74.90
|
76.00
|
75.10
|
|
|
23 385 764.50
|
100.00
|
|
|
|
77.00
|
74.50
|
77.00
|
74.90
|
|
|
19 125 340.50
|
125.00
|
|
|
|
78.00
|
75.00
|
78.00
|
75.60
|
|
|
9 627 584.40
|
193.00
|
|
|
|
78.00
|
76.60
|
78.00
|
76.70
|
|
|
2 385 063.20
|
92.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
