|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.50
|
67.00
|
68.50
|
67.50
|
|
|
459 202.50
|
44.00
|
|
|
|
66.70
|
66.70
|
67.50
|
67.10
|
|
|
8 279 603.20
|
80.00
|
|
|
|
67.40
|
66.40
|
67.40
|
67.40
|
|
|
1 967 203.80
|
78.00
|
|
|
|
68.00
|
66.80
|
68.00
|
67.00
|
|
|
501 428.00
|
66.00
|
|
|
|
66.00
|
66.00
|
67.00
|
66.90
|
|
|
8 231 309.10
|
64.00
|
|
|
|
67.90
|
66.00
|
68.00
|
66.00
|
|
|
2 801 172.00
|
104.00
|
|
|
|
66.80
|
65.50
|
66.80
|
66.00
|
|
|
3 657 918.00
|
187.00
|
|
|
|
67.80
|
66.80
|
67.80
|
67.10
|
|
|
1 870 412.50
|
134.00
|
|
|
|
68.10
|
67.50
|
68.10
|
67.70
|
|
|
2 685 997.50
|
160.00
|
|
|
|
67.80
|
67.80
|
68.10
|
68.00
|
|
|
447 848.00
|
47.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
