|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.20
|
59.90
|
62.00
|
60.00
|
|
|
3 952 500.00
|
130.00
|
|
|
|
60.00
|
60.00
|
61.20
|
60.20
|
|
|
5 634 659.80
|
81.00
|
|
|
|
62.20
|
59.80
|
62.20
|
60.00
|
|
|
15 902 400.00
|
190.00
|
|
|
|
61.50
|
61.00
|
62.30
|
61.10
|
|
|
11 441 586.00
|
124.00
|
|
|
|
62.00
|
61.40
|
62.50
|
62.00
|
|
|
2 410 746.00
|
70.00
|
|
|
|
63.50
|
62.00
|
63.50
|
62.10
|
|
|
1 513 377.00
|
87.00
|
|
|
|
63.00
|
62.60
|
63.00
|
62.80
|
|
|
2 713 462.40
|
35.00
|
|
|
|
64.00
|
62.70
|
64.00
|
62.90
|
|
|
501 124.30
|
63.00
|
|
|
|
64.40
|
63.00
|
64.50
|
63.80
|
|
|
2 333 485.00
|
87.00
|
|
|
|
64.50
|
63.00
|
64.50
|
63.30
|
|
|
1 331 452.20
|
48.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
