|
|
|
|
Дата |
|---|
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.00
|
87.90
|
89.50
|
88.00
|
|
|
895 576.00
|
55.00
|
|
|
|
89.90
|
88.00
|
89.90
|
88.00
|
|
|
899 272.00
|
41.00
|
|
|
|
88.10
|
86.90
|
89.80
|
87.40
|
|
|
958 865.40
|
81.00
|
|
|
|
89.30
|
87.40
|
89.30
|
87.80
|
|
|
2 641 111.80
|
107.00
|
|
|
|
88.20
|
88.20
|
89.50
|
88.90
|
|
|
2 585 923.20
|
64.00
|
|
|
|
89.90
|
88.00
|
89.90
|
88.50
|
|
|
1 225 017.00
|
76.00
|
|
|
|
89.90
|
88.80
|
89.90
|
89.10
|
|
|
2 593 701.00
|
83.00
|
|
|
|
85.00
|
85.00
|
90.00
|
87.70
|
|
|
13 805 032.40
|
181.00
|
|
|
|
85.00
|
84.10
|
85.00
|
84.40
|
|
|
1 885 749.20
|
71.00
|
|
|
|
84.80
|
81.00
|
84.80
|
83.60
|
|
|
1 807 432.00
|
170.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
