|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.00
|
94.70
|
96.00
|
94.80
|
|
|
8 560 914.00
|
100.00
|
|
|
|
95.90
|
94.80
|
96.00
|
94.90
|
|
|
6 666 440.30
|
59.00
|
|
|
|
96.00
|
94.70
|
96.30
|
94.80
|
|
|
12 979 447.20
|
200.00
|
|
|
|
96.00
|
94.90
|
96.00
|
95.00
|
|
|
4 360 120.00
|
87.00
|
|
|
|
97.00
|
94.00
|
97.00
|
94.80
|
|
|
29 463 745.20
|
338.00
|
|
|
|
97.50
|
96.00
|
98.80
|
97.00
|
|
|
14 195 562.00
|
169.00
|
|
|
|
97.00
|
96.50
|
97.50
|
96.80
|
|
|
2 212 557.60
|
70.00
|
|
|
|
97.00
|
96.10
|
97.00
|
96.90
|
|
|
4 108 269.30
|
57.00
|
|
|
|
94.50
|
94.50
|
98.00
|
97.10
|
|
|
2 966 793.40
|
62.00
|
|
|
|
96.00
|
94.00
|
97.90
|
94.50
|
|
|
3 537 985.50
|
119.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
