|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
79.70
|
78.90
|
79.70
|
79.00
|
|
|
2 886 581.00
|
137.00
|
|
|
|
79.90
|
79.00
|
79.90
|
79.50
|
|
|
8 965 453.50
|
86.00
|
|
|
|
79.80
|
79.50
|
80.00
|
79.60
|
|
|
2 140 603.20
|
60.00
|
|
|
|
80.00
|
79.50
|
80.10
|
79.60
|
|
|
4 014 068.80
|
122.00
|
|
|
|
80.00
|
79.90
|
80.90
|
80.00
|
|
|
1 030 080.00
|
84.00
|
|
|
|
80.90
|
79.90
|
80.90
|
80.00
|
|
|
3 735 440.00
|
111.00
|
|
|
|
81.00
|
80.50
|
81.00
|
80.70
|
|
|
6 447 365.10
|
65.00
|
|
|
|
81.00
|
80.10
|
81.00
|
80.90
|
|
|
1 587 905.20
|
61.00
|
|
|
|
81.00
|
80.00
|
81.00
|
80.10
|
|
|
8 351 065.80
|
229.00
|
|
|
|
82.90
|
80.90
|
82.90
|
81.00
|
|
|
9 279 360.00
|
121.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
