|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.50
|
74.50
|
75.60
|
74.90
|
|
|
8 412 917.80
|
41.00
|
|
|
|
75.00
|
74.60
|
76.00
|
75.00
|
|
|
273 525.00
|
21.00
|
|
|
|
76.50
|
74.10
|
76.50
|
75.00
|
|
|
1 513 425.00
|
68.00
|
|
|
|
74.90
|
74.80
|
77.00
|
75.00
|
|
|
16 640 850.00
|
105.00
|
|
|
|
75.50
|
74.50
|
76.90
|
75.00
|
|
|
21 666 825.00
|
68.00
|
|
|
|
75.90
|
74.00
|
75.90
|
75.00
|
|
|
1 230 000.00
|
34.00
|
|
|
|
76.00
|
74.00
|
76.00
|
74.70
|
|
|
102 339.00
|
33.00
|
|
|
|
73.90
|
73.90
|
76.00
|
74.80
|
|
|
312 589.20
|
29.00
|
|
|
|
75.00
|
73.50
|
76.00
|
74.00
|
|
|
1 030 080.00
|
54.00
|
|
|
|
77.00
|
73.90
|
77.00
|
75.00
|
|
|
3 329 325.00
|
71.00
|
Tokyo Cement Company (Lanka) PLC is a holding company. The Company's principal activities include manufacture and supply of ordinary Portland cement, Portland pozzolana cement, tile adhesives, water proofing products, pre-mix.
